Data Historis Harga Kripto 29/04/2014
Daftar harga kripto yang direkam pada tanggal 29/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitgem BTG | US$1,60 | -2,08% | 6,33% | US$41.311 | US$495,59 | 25.797 BTG |
| 152 |  ContinuumCoin CTM | US$0,0000006234 | -9,16% | -28,34% | US$39.046 | US$70,19 | 62.629.871.616 CTM |
| 153 |  Luckycoin LKY | US$0,002554 | 1,31% | -25,30% | US$37.906 | US$94,95 | 14.844.490 LKY |
| 154 |  STLcoin STL | US$0,01559 | 1,30% | -6,71% | US$34.532 | US$0,6222 | 2.215.710 STL |
| 155 |  GlobalCoin GLC | US$0,0007916 | -2,89% | -15,30% | US$33.333 | US$126,27 | 42.111.048 GLC |
| 156 |  Frozen FZ | US$0,004774 | 3,74% | -28,18% | US$32.473 | US$7,59 | 6.801.442 FZ |
| 157 |  EmotiCoin EMO | US$0,0000006240 | 23,54% | 4,30% | US$30.967 | US$0,9075 | 49.625.001.984 EMO |
| 158 |  Neocoin NEC | US$0,005805 | -15,19% | -35,88% | US$30.393 | US$148,33 | 5.235.855 NEC |
| 159 |  EBTCoin EBT | US$0,0002012 | 19,76% | 26,66% | US$30.307 | US$358,66 | 150.598.208 EBT |
| 160 |  Argentum ARG | US$0,02238 | 1,00% | -11,22% | US$30.046 | US$328,40 | 1.342.378 ARG |
| 161 |  RotoCoin RT2 | US$1,07 | 165,66% | 4,97% | US$29.780 | US$87,91 | 27.728 RT2 |
| 162 |  Bytecoin BTE | US$0,01207 | 9,43% | -38,62% | US$29.478 | US$95,80 | 2.441.290 BTE |
| 163 |  Zedcoin ZED | US$0,002775 | 7,82% | -21,80% | US$28.970 | US$459,46 | 10.440.704 ZED |
| 164 |  CasinoCoin CSC | US$0,001395 | 1,98% | 1,33% | US$28.322 | US$127,02 | 20.298.434 CSC |
| 165 |  PLNcoin PLNC | US$0,005814 | 19,02% | -47,89% | US$27.614 | US$326,51 | 4.749.824 PLNC |
| 166 |  Marscoin MARS | US$0,005062 | -8,74% | -23,25% | US$26.520 | US$369,84 | 5.238.550 MARS |
| 167 |  RonPaulCoin RPC | US$0,5255 | 32,33% | -5,18% | US$25.039 | US$466,87 | 47.647 RPC |
| 168 |  Blakecoin BLC | US$0,01029 | 25,06% | -48,16% | US$24.661 | US$32,74 | 2.397.561 BLC |
| 169 |  QQCoin QQC | US$0,001125 | 59,89% | 42,34% | US$23.803 | US$26,83 | 21.153.278 QQC |
| 170 |  CorgiCoin CORG | US$0,0000004154 | 32,64% | -15,34% | US$23.414 | US$39,00 | 56.365.858.816 CORG |
| 171 |  Teacoin TEA | US$0,0005770 | 5,85% | -50,30% | US$23.346 | US$30,80 | 40.458.224 TEA |
| 172 |  GreeceCoin GRCE | US$0,001364 | 1,36% | -56,24% | US$23.004 | US$13,55 | 16.865.406 GRCE |
| 173 |  Junkcoin JKC | US$0,002241 | -4,12% | -39,00% | US$22.974 | US$18,42 | 10.251.651 JKC |
| 174 |  TeslaCoin TES | US$0,0004740 | -1,36% | -30,53% | US$22.605 | US$489,13 | 47.687.688 TES |
| 175 |  Premine PMC | US$0,04472 | 26,46% | -41,16% | US$22.316 | US$0,04808 | 499.000 PMC |
| 176 |  BattleCoin BCX | US$0,002276 | 6,43% | -39,04% | US$21.477 | US$46,73 | 9.435.004 BCX |
| 177 |  LiteBar LTB | US$0,2071 | 0,93% | -55,03% | US$21.173 | US$5,44 | 102.234 LTB |
| 178 |  Phoenixcoin PXC | US$0,001541 | 2,60% | -20,50% | US$20.502 | US$337,13 | 13.302.600 PXC |
| 179 |  RainbowCoin LGBT | US$0,00001789 | -34,87% | -82,47% | US$17.820 | US$0,05367 | 996.154.688 LGBT |
| 180 |  Nyancoin NYAN | US$0,0003086 | -7,13% | -42,70% | US$17.274 | US$209,33 | 55.978.388 NYAN |
| 181 |  Globe GLB | US$0,01118 | 58,20% | -44,69% | US$16.239 | US$332,02 | 1.453.076 GLB |
| 182 |  StableCoin SBC | US$0,001274 | -9,63% | -28,12% | US$16.232 | US$104,84 | 12.737.366 SBC |
| 183 |  Joulecoin XJO | US$0,002357 | 1,39% | -9,28% | US$16.050 | US$200,20 | 6.810.000 XJO |
| 184 |  Ghostcoin GHC | US$0,00008050 | 48,41% | -18,07% | US$16.016 | US$45,09 | 198.963.392 GHC |
| 185 |  Limecoin LC | US$0,01596 | 53,08% | 0,00% | US$15.862 | US$412,87 | 993.898 LC |
| 186 |  Aricoin ARI | US$0,0002549 | -16,25% | -18,70% | US$15.443 | US$193,19 | 60.583.276 ARI |
| 187 |  SmartCoin SMC | US$0,001279 | 11,20% | 15,62% | US$15.165 | US$127,90 | 11.856.854 SMC |
| 188 |  iCoin ICN | US$0,001342 | 6,16% | 53,21% | US$14.723 | US$1,53 | 10.974.250 ICN |
| 189 |  Gaelcoin GAC | US$0,001789 | -6,99% | 6,36% | US$14.696 | US$27,11 | 8.215.325 GAC |
| 190 |  TakCoin TAK | US$0,00008497 | -0,51% | -33,35% | US$14.441 | US$213,41 | 169.950.240 TAK |
| 191 |  Metiscoin MTS | US$0,004119 | 7,00% | -38,12% | US$13.732 | US$60,18 | 3.334.100 MTS |
| 192 |  CageCoin CAGE | US$0,0000002190 | 1,74% | -33,94% | US$13.506 | US$316,81 | 61.681.197.056 CAGE |
| 193 |  VelocityCoin VEL | US$0,0002682 | 1,22% | -20,57% | US$13.098 | US$2,46 | 48.843.456 VEL |
| 194 |  GPUCoin GPUC | US$0,000007302 | 62,90% | -8,06% | US$12.941 | US$118,77 | 1.772.152.448 GPUC |
| 195 |  H2OCoin H2O | US$0,00009323 | 2,81% | 27,74% | US$12.456 | US$204,04 | 133.608.048 H2O |
| 196 |  StabilityShares XSI | US$0,002943 | -6,02% | 0,00% | US$12.107 | US$10,59 | 4.114.374 XSI |
| 197 |  KarpelesCoin KAR | US$0,001128 | 1,24% | -97,79% | US$11.965 | US$9,00 | 10.610.572 KAR |
| 198 |  Penguincoin (old) PENG | US$0,000001040 | 2,11% | 15,53% | US$11.292 | US$355,22 | 10.857.081.856 PENG |
| 199 |  Animecoin ANI | US$0,000008944 | 1,43% | -8,96% | US$10.722 | US$58,74 | 1.198.718.976 ANI |
| 200 |  CraftCoin CRC | US$0,01925 | -1,55% | -31,53% | US$10.483 | US$151,24 | 544.656 CRC |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.