Data Historis Harga Kripto 01/05/2014
Daftar harga kripto yang direkam pada tanggal 01/05/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$457,76 | 2,16% | -6,42% | US$5.821.427.537 | US$12.871.837 | 12.717.200 BTC |
| 2 |  Litecoin LTC | US$11,10 | 1,48% | -8,99% | US$310.545.855 | US$4.444.333 | 27.981.654 LTC |
| 3 |  Peercoin PPC | US$2,22 | 1,35% | -8,96% | US$47.441.168 | US$148.219 | 21.365.960 PPC |
| 4 |  XRP XRP | US$0,005413 | 0,84% | -8,93% | US$42.319.439 | US$167.861 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0005045 | 0,65% | -9,97% | US$38.085.580 | US$542.606 | 75.497.168.896 DOGE |
| 6 |  Nxt NXT | US$0,02306 | 5,21% | -1,55% | US$23.055.874 | US$29.931,46 | 999.997.120 NXT |
| 7 |  Omni OMNI | US$36,78 | 0,43% | -11,94% | US$22.783.984 | US$16.070,46 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$2,24 | 3,20% | -7,90% | US$19.338.333 | US$195.034 | 8.651.882 NMC |
| 9 |  BlackCoin BLK | US$0,1137 | -6,77% | -24,80% | US$8.475.473 | US$255.930 | 74.520.192 BLK |
| 10 |  MaidSafeCoin MAID | US$0,01406 | -11,01% | 0,00% | US$6.364.978 | US$10.438,78 | 452.552.416 MAID |
| 11 |  Dash DASH | US$1,52 | -2,40% | 43,22% | US$6.351.414 | US$232.684 | 4.192.127 DASH |
| 12 |  BitShares PTS PTS | US$3,68 | -0,03% | -12,52% | US$6.004.760 | US$6.604,55 | 1.633.255 PTS |
| 13 |  Auroracoin AUR | US$0,5473 | -1,52% | -15,12% | US$5.888.435 | US$8.645,49 | 10.758.776 AUR |
| 14 |  Quark QRK | US$0,01843 | -1,20% | -20,31% | US$4.567.903 | US$8.617,39 | 247.794.208 QRK |
| 15 |  Zetacoin ZET | US$0,02766 | 0,18% | -7,22% | US$4.435.929 | US$64.419,66 | 160.390.944 ZET |
| 16 |  Primecoin XPM | US$0,7903 | 2,07% | -16,35% | US$4.330.486 | US$22.562,27 | 5.479.862 XPM |
| 17 |  Counterparty XCP | US$1,56 | 6,68% | 1,20% | US$4.138.397 | US$1.070,41 | 2.649.296 XCP |
| 18 |  Feathercoin FTC | US$0,09073 | 1,64% | -19,48% | US$3.775.908 | US$14.266,36 | 41.619.088 FTC |
| 19 |  Vertcoin VTC | US$0,8991 | 0,88% | -4,47% | US$3.561.532 | US$37.879,55 | 3.961.300 VTC |
| 20 |  Novacoin NVC | US$3,16 | 1,94% | -16,15% | US$2.478.133 | US$8.952,00 | 784.004 NVC |
| 21 |  Infinitecoin IFC | US$0,00002283 | -3,89% | -16,29% | US$2.066.601 | US$1.818,95 | 90.520.150.016 IFC |
| 22 |  Megacoin MEC | US$0,08356 | -1,46% | -21,27% | US$1.944.013 | US$11.468,87 | 23.264.024 MEC |
| 23 |  Maxcoin MAX | US$0,08052 | 3,61% | -18,91% | US$1.862.627 | US$14.806,05 | 23.131.296 MAX |
| 24 |  WorldCoin WDC | US$0,03145 | 2,78% | -16,61% | US$1.697.931 | US$8.065,02 | 53.990.768 WDC |
| 25 |  YbCoin YBC | US$1,20 | -0,66% | -11,93% | US$1.685.825 | US$17.907,79 | 1.408.393 YBC |
| 26 |  Ixcoin IXC | US$0,08290 | 19,68% | 8,75% | US$1.603.828 | US$934,44 | 19.345.874 IXC |
| 27 |  WhiteCoin XWC | US$0,003591 | -12,19% | -32,77% | US$1.085.564 | US$180.510 | 302.338.272 XWC |
| 28 |  MintCoin MINT | US$0,00005594 | 0,32% | 0,26% | US$1.059.970 | US$4.386,77 | 18.947.088.384 MINT |
| 29 |  FlutterCoin FLT | US$0,005225 | 4,18% | -16,13% | US$963.582 | US$106.332 | 184.418.352 FLT |
| 30 |  HoboNickels HBN | US$0,2288 | 6,87% | 36,17% | US$943.320 | US$2.618,83 | 4.123.521 HBN |
| 31 |  Billioncoin BIL | US$0,0001250 | 5,23% | -6,99% | US$920.938 | US$457.576 | 7.369.385.984 BIL |
| 32 |  Particle PRT | US$0,001227 | -10,18% | 11,91% | US$859.229 | US$6.625,19 | 700.416.128 PRT |
| 33 |  AsiaCoin AC | US$0,005924 | -31,15% | 48,85% | US$836.769 | US$545.673 | 141.252.688 AC |
| 34 |  Devcoin DVC | US$0,0001183 | 2,69% | -7,90% | US$804.428 | US$867,96 | 6.798.819.840 DVC |
| 35 |  UltraCoin UTC | US$0,05143 | 4,72% | 27,75% | US$728.726 | US$11.277,77 | 14.168.684 UTC |
| 36 |  Myriad XMY | US$0,003281 | 63,35% | 71,87% | US$638.467 | US$237.268 | 194.572.992 XMY |
| 37 |  Anoncoin ANC | US$0,7188 | 6,71% | -7,24% | US$630.919 | US$2.144,38 | 877.725 ANC |
| 38 |  Cinni CINNI | US$0,03983 | -16,65% | -42,33% | US$597.524 | US$56.740,54 | 15.003.151 CINNI |
| 39 |  Terracoin TRC | US$0,08993 | 0,66% | -17,53% | US$566.953 | US$2.761,48 | 6.304.050 TRC |
| 40 |  USDe USDE | US$0,0007854 | 13,69% | -14,18% | US$508.725 | US$10.488,48 | 647.728.768 USDE |
| 41 |  ReddCoin RDD | US$0,00002337 | -27,28% | 52,19% | US$505.694 | US$16.017,53 | 21.635.950.592 RDD |
| 42 |  Applecoin APC | US$0,02868 | -3,03% | -23,27% | US$481.757 | US$22.627,68 | 16.795.886 APC |
| 43 |  Digitalcoin DGC | US$0,03044 | 1,44% | -14,67% | US$455.105 | US$2.462,48 | 14.948.636 DGC |
| 44 |  Tickets TIX | US$0,000006577 | -1,13% | -23,54% | US$439.862 | US$854,34 | 66.876.280.832 TIX |
| 45 |  PotCoin POT | US$0,004495 | -12,53% | -26,63% | US$405.291 | US$9.080,08 | 90.156.632 POT |
| 46 |  Unobtanium UNO | US$2,32 | 5,27% | -7,97% | US$404.559 | US$2.100,74 | 174.280 UNO |
| 47 |  Zeitcoin ZEIT | US$0,00001399 | 4,06% | -31,58% | US$379.722 | US$517,07 | 27.150.028.800 ZEIT |
| 48 |  NetCoin NET | US$0,001438 | -0,62% | -29,60% | US$372.379 | US$3.776,07 | 259.036.400 NET |
| 49 |  DigiByte DGB | US$0,0003296 | -3,95% | 97,71% | US$352.341 | US$54.074,73 | 1.068.869.312 DGB |
| 50 |  Gridcoin Classic GRCX | US$0,01905 | 8,77% | 12,59% | US$349.545 | US$3.984,72 | 18.347.116 GRCX |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.