Data Historis Harga Kripto 01/05/2014
Daftar harga kripto yang direkam pada tanggal 01/05/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zedcoin ZED | US$0,003176 | -13,93% | -5,42% | US$33.297 | US$645,91 | 10.482.680 ZED |
| 102 |  Neocoin NEC | US$0,004919 | -39,79% | -30,92% | US$25.802 | US$1.301,50 | 5.245.386 NEC |
| 103 |  Rubycoin RBY | US$0,001322 | 153,41% | 19,29% | US$20.686 | US$3.333,15 | 15.649.950 RBY |
| 104 |  BlueCoin BLU | US$0,0001798 | -12,32% | 0,00% | US$19.071 | US$2.239,69 | 106.084.408 BLU |
| 105 |  TakCoin TAK | US$0,00008762 | 2,93% | -27,43% | US$14.891 | US$1.654,20 | 169.950.240 TAK |
| 106 |  Global Denomination GDN | US$0,01246 | 6,36% | 0,00% | US$7.176 | US$2.073,18 | 575.760 GDN |
| 107 |  Marinecoin MTC | US$0,2444 | -21,12% | -72,50% | US$1.774.433 | US$34,74 | 7.261.056 MTC |
| 108 |  Bitleu BTL | US$0,0004574 | -38,83% | -38,37% | US$1.147.794 | US$7,95 | 2.509.547.008 BTL |
| 109 |  Freicoin FRC | US$0,009700 | -5,42% | -19,52% | US$426.803 | US$386,42 | 44.002.152 FRC |
| 110 |  Copperlark CLR | US$0,04799 | -11,60% | -33,60% | US$368.444 | US$275,51 | 7.677.999 CLR |
| 111 |  Bullion CBX | US$0,3799 | 1,81% | -0,81% | US$360.888 | US$291,05 | 949.855 CBX |
| 112 |  EduCoin EDU | US$0,000004574 | 2,09% | 426,53% | US$282.930 | US$0,7315 | 61.859.991.552 EDU |
| 113 |  Pesetacoin PTC | US$0,01030 | -9,58% | -29,52% | US$279.660 | US$230,61 | 27.152.532 PTC |
| 114 |  LegendaryCoin LGD | US$0,1801 | 423,57% | 0,00% | US$237.431 | US$142,41 | 1.318.091 LGD |
| 115 |  Nas NAS | US$0,00002329 | -11,22% | -40,88% | US$232.913 | US$449,26 | 10.000.000.000 NAS |
| 116 |  Quebecoin QBC | US$0,01098 | 0,00% | -82,14% | US$232.576 | US$61,05 | 21.187.762 QBC |
| 117 |  Muniti MUN | US$0,009147 | -21,59% | -61,62% | US$227.260 | US$157,23 | 24.844.120 MUN |
| 118 |  Colossuscoin COL | US$0,0000006657 | 25,50% | -8,54% | US$208.300 | US$38,43 | 312.889.442.304 COL |
| 119 |  Extremecoin EXC | US$0,05173 | 4,01% | -28,14% | US$179.578 | US$43,92 | 3.471.665 EXC |
| 120 |  BBQCoin BQC | US$0,004856 | 2,05% | -22,30% | US$171.298 | US$248,59 | 35.278.052 BQC |
| 121 |  Mincoin MNC | US$0,09615 | -4,81% | -18,81% | US$165.504 | US$137,95 | 1.721.350 MNC |
| 122 |  HunterCoin HUC | US$0,09705 | 2,60% | -39,43% | US$164.634 | US$190,36 | 1.696.390 HUC |
| 123 |  BitBar BTB | US$14,84 | 1,04% | -14,92% | US$161.577 | US$416,47 | 10.885 BTB |
| 124 |  LeafCoin LEAF | US$0,000009121 | 25,44% | -4,90% | US$137.521 | US$204,38 | 15.076.830.208 LEAF |
| 125 |  Memorycoin MMC | US$0,01954 | -0,70% | -22,25% | US$134.929 | US$486,43 | 6.906.102 MMC |
| 126 |  GreeceCoin GRCE | US$0,007803 | 469,17% | 136,17% | US$131.943 | US$74,08 | 16.909.726 GRCE |
| 127 |  I0Coin I0C | US$0,006416 | -17,87% | -6,42% | US$130.749 | US$29,21 | 20.378.220 I0C |
| 128 |  Riecoin RIC | US$0,05288 | -1,75% | -13,66% | US$123.548 | US$495,16 | 2.336.250 RIC |
| 129 |  CataloniaCoin CATC | US$0,01418 | 15,37% | -39,63% | US$111.217 | US$60,25 | 7.841.561 CATC |
| 130 |  Diem DIEM | US$0,000004574 | 2,08% | 0,00% | US$98.717 | US$7,95 | 21.583.640.576 DIEM |
| 131 |  Fastcoin FST | US$0,001291 | -0,56% | 0,91% | US$96.942 | US$336,06 | 75.102.264 FST |
| 132 |  Kittehcoin MEOW | US$0,000009196 | -19,44% | -45,93% | US$90.744 | US$273,27 | 9.867.471.872 MEOW |
| 133 |  DeleteCoin DEL | US$0,0001780 | 3,79% | -64,28% | US$89.299 | US$0,06000 | 501.690.272 DEL |
| 134 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,004703 | -6,98% | -59,46% | US$83.389 | US$11,20 | 17.729.284 XSV |
| 135 |  Murraycoin MRY | US$0,003709 | -6,84% | -15,21% | US$75.413 | US$469,11 | 20.330.942 MRY |
| 136 |  SolarCoin SLR | US$0,004574 | -6,49% | -30,25% | US$75.400 | US$455,14 | 16.485.376 SLR |
| 137 |  ZenithCoin ZTC | US$0,01828 | 2,12% | -56,69% | US$67.057 | US$26,02 | 3.667.728 ZTC |
| 138 |  Deutsche eMark DEM | US$0,008794 | 1,69% | -2,31% | US$63.440 | US$288,76 | 7.214.350 DEM |
| 139 |  CacheCoin CACH | US$0,2094 | -7,91% | -24,54% | US$61.417 | US$116,43 | 293.256 CACH |
| 140 |  QubitCoin Q2C | US$0,0002488 | 9,63% | -17,46% | US$59.200 | US$268,17 | 237.983.520 Q2C |
| 141 |  Franko FRK | US$0,2149 | 1,40% | -21,82% | US$54.638 | US$242,18 | 254.271 FRK |
| 142 |  LottoCoin LOT | US$0,000004578 | 2,01% | -53,23% | US$54.080 | US$207,25 | 11.813.950.464 LOT |
| 143 |  CryptoEscudo CESC | US$0,0001143 | -27,21% | -5,67% | US$53.274 | US$10,12 | 465.914.688 CESC |
| 144 |  AsicCoin ASC | US$0,0001080 | 0,63% | -17,59% | US$52.991 | US$143,02 | 490.723.264 ASC |
| 145 |  TopCoin TOP | US$0,000004578 | -48,96% | -60,14% | US$52.738 | US$273,75 | 11.519.139.840 TOP |
| 146 |  Heisenberg HEX | US$0,000004574 | 2,08% | 0,00% | US$50.811 | US$24,01 | 11.109.280.768 HEX |
| 147 |  FLO FLO | US$0,001133 | 1,30% | -38,71% | US$49.572 | US$190,16 | 43.769.300 FLO |
| 148 |  Elacoin ELC | US$0,1332 | -1,48% | -24,55% | US$47.753 | US$49,35 | 358.472 ELC |
| 149 |  Thorcoin THOR | US$0,000004574 | 0,00% | 0,00% | US$47.498 | US$0,2287 | 10.385.020.928 THOR |
| 150 |  GermanyCoin GER | US$0,002118 | -45,63% | -14,75% | US$46.004 | US$30,25 | 21.724.150 GER |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.