Data Historis Harga Kripto 01/05/2014
Daftar harga kripto yang direkam pada tanggal 01/05/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AIRcoin AIR | US$0,01640 | -21,35% | -45,19% | US$44.235 | US$37,43 | 2.697.793 AIR |
| 152 |  OctoCoin 888 | US$0,002763 | -28,22% | -4,75% | US$44.149 | US$88,59 | 15.981.311 888 |
| 153 |  Luckycoin LKY | US$0,002847 | 23,52% | -12,70% | US$42.424 | US$137,74 | 14.899.754 LKY |
| 154 |  Catcoin CAT | US$0,02328 | 3,47% | -29,13% | US$41.085 | US$456,22 | 1.764.700 CAT |
| 155 |  LiteBar LTB | US$0,3911 | -0,73% | 0,49% | US$40.798 | US$425,77 | 104.316 LTB |
| 156 |  Frozen FZ | US$0,005226 | 10,43% | -34,75% | US$35.649 | US$4,11 | 6.821.834 FZ |
| 157 |  STLcoin STL | US$0,01591 | 1,94% | -1,89% | US$35.642 | US$1,63 | 2.239.930 STL |
| 158 |  Bytecoin BTE | US$0,01449 | 7,47% | -28,69% | US$35.399 | US$33,18 | 2.442.540 BTE |
| 159 |  Bitgem BTG | US$1,36 | -15,01% | -28,89% | US$35.135 | US$26,83 | 25.804 BTG |
| 160 |  ContinuumCoin CTM | US$0,0000005542 | -15,51% | -36,39% | US$34.712 | US$100,97 | 62.629.871.616 CTM |
| 161 |  GlobalCoin GLC | US$0,0008148 | 1,44% | -0,63% | US$34.486 | US$86,51 | 42.324.152 GLC |
| 162 |  Argentum ARG | US$0,02312 | 2,56% | -18,75% | US$31.361 | US$212,05 | 1.356.342 ARG |
| 163 |  Cryptographic Anomaly CGA | US$0,7553 | -6,40% | -4,31% | US$30.916 | US$274,77 | 40.931 CGA |
| 164 |  Grumpycoin GRUMP | US$0,000001663 | 10,13% | 7,46% | US$29.492 | US$404,14 | 17.737.187.328 GRUMP |
| 165 |  Blakecoin BLC | US$0,01190 | -1,64% | 13,42% | US$28.791 | US$150,46 | 2.419.980 BLC |
| 166 |  Marscoin MARS | US$0,005214 | 0,67% | -20,17% | US$27.365 | US$11,43 | 5.248.350 MARS |
| 167 |  CasinoCoin CSC | US$0,001286 | -12,28% | -4,60% | US$26.397 | US$441,49 | 20.521.184 CSC |
| 168 |  Premine PMC | US$0,05024 | -4,57% | 6,47% | US$25.069 | US$53,45 | 499.000 PMC |
| 169 |  Logicoin LGC | US$0,01767 | 1,80% | 0,00% | US$24.359 | US$170,33 | 1.378.700 LGC |
| 170 |  EBTCoin EBT | US$0,0001601 | 7,91% | -8,35% | US$24.205 | US$143,01 | 151.203.888 EBT |
| 171 |  BattleCoin BCX | US$0,002545 | -7,09% | -27,50% | US$24.013 | US$57,21 | 9.435.004 BCX |
| 172 |  Teacoin TEA | US$0,0005724 | 2,17% | -9,00% | US$23.161 | US$50,00 | 40.465.128 TEA |
| 173 |  EmotiCoin EMO | US$0,0000004434 | 1,36% | -15,28% | US$22.033 | US$37,62 | 49.692.000.256 EMO |
| 174 |  Phoenixcoin PXC | US$0,001553 | -1,72% | -18,32% | US$20.803 | US$89,02 | 13.396.400 PXC |
| 175 |  Junkcoin JKC | US$0,001944 | -10,04% | -44,03% | US$19.932 | US$14,14 | 10.251.751 JKC |
| 176 |  Lycancoin LYC | US$0,0001601 | 49,00% | -72,25% | US$18.788 | US$375,00 | 117.365.472 LYC |
| 177 |  Nyancoin NYAN | US$0,0003291 | -15,43% | -32,74% | US$18.741 | US$208,28 | 56.941.188 NYAN |
| 178 |  RainbowCoin LGBT | US$0,00001829 | -29,99% | -84,51% | US$18.226 | US$2,05 | 996.218.304 LGBT |
| 179 |  CorgiCoin CORG | US$0,0000002931 | -11,04% | -24,42% | US$16.729 | US$5,42 | 57.083.375.616 CORG |
| 180 |  Aiden ADN | US$0,004637 | -10,53% | -35,89% | US$16.726 | US$376,76 | 3.606.928 ADN |
| 181 |  Joulecoin XJO | US$0,002408 | 2,20% | -6,86% | US$16.556 | US$37,67 | 6.875.792 XJO |
| 182 |  PopularCoin POP | US$0,000009147 | 104,17% | 0,00% | US$16.027 | US$260,89 | 1.752.028.288 POP |
| 183 |  Globe GLB | US$0,01097 | 112,77% | -41,05% | US$15.944 | US$62,35 | 1.453.076 GLB |
| 184 |  StableCoin SBC | US$0,001229 | -0,43% | -30,70% | US$15.730 | US$58,80 | 12.795.090 SBC |
| 185 |  Metiscoin MTS | US$0,004619 | 13,18% | -8,01% | US$15.677 | US$74,12 | 3.393.600 MTS |
| 186 |  SmartCoin SMC | US$0,001204 | -1,73% | 1,92% | US$15.639 | US$32,76 | 12.990.550 SMC |
| 187 |  Aricoin ARI | US$0,0002518 | 11,18% | -25,52% | US$15.488 | US$131,83 | 61.515.276 ARI |
| 188 |  Cashcoin CASH | US$0,004695 | -11,44% | -43,57% | US$13.763 | US$240,97 | 2.931.306 CASH |
| 189 |  CageCoin CAGE | US$0,0000002217 | -5,76% | -15,76% | US$13.729 | US$29,39 | 61.932.617.728 CAGE |
| 190 |  VelocityCoin VEL | US$0,0002744 | -27,93% | -16,27% | US$13.426 | US$1,66 | 48.930.848 VEL |
| 191 |  Penguincoin (old) PENG | US$0,000001118 | 13,40% | 25,12% | US$12.392 | US$202,20 | 11.087.217.664 PENG |
| 192 |  RotoCoin RT2 | US$0,4360 | 5,21% | -28,50% | US$12.089 | US$23,28 | 27.728 RT2 |
| 193 |  Limecoin LC | US$0,01174 | -27,21% | 0,00% | US$11.723 | US$192,01 | 998.296 LC |
| 194 |  Gaelcoin GAC | US$0,001377 | -25,96% | -46,87% | US$11.363 | US$67,43 | 8.253.925 GAC |
| 195 |  Coino CON | US$0,0007598 | 2,44% | -52,62% | US$11.068 | US$18,26 | 14.566.933 CON |
| 196 |  QQCoin QQC | US$0,0005191 | -52,21% | -49,45% | US$10.991 | US$28,41 | 21.171.704 QQC |
| 197 |  Animecoin ANI | US$0,000009147 | 104,17% | -6,62% | US$10.965 | US$51,26 | 1.198.718.976 ANI |
| 198 |  CraftCoin CRC | US$0,01970 | -4,78% | -24,64% | US$10.834 | US$89,29 | 549.899 CRC |
| 199 |  Noirbits NRB | US$0,004472 | -2,48% | -9,93% | US$10.060 | US$147,75 | 2.249.380 NRB |
| 200 |  Ghostcoin GHC | US$0,00005031 | -12,14% | -50,00% | US$10.024 | US$4,93 | 199.233.952 GHC |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.