Data Historis Harga Kripto 01/05/2014
Daftar harga kripto yang direkam pada tanggal 01/05/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$0,04391 | 1,09% | -12,01% | US$269.650 | US$532,26 | 6.141.300 MONA |
| 52 |  GoldCoin GLC | US$0,008242 | -21,70% | -41,23% | US$253.772 | US$1.320,95 | 30.788.758 GLC |
| 53 |  CAIx CAIx | US$0,2040 | -5,29% | -17,39% | US$252.691 | US$4.373,17 | 1.238.770 CAIx |
| 54 |  UnionCoin UNC | US$0,02996 | -1,96% | -25,47% | US$251.364 | US$3.767,57 | 8.388.608 UNC |
| 55 |  Karmacoin KARMA | US$0,000004913 | -6,72% | 12,69% | US$244.738 | US$1.636,79 | 49.812.115.456 KARMA |
| 56 |  ECC ECC | US$0,00001369 | 3,65% | -32,46% | US$230.032 | US$3.195,96 | 16.807.651.328 ECC |
| 57 |  KarpelesCoin KAR | US$0,02094 | -6,41% | 1,00% | US$222.301 | US$583,02 | 10.617.685 KAR |
| 58 |  SecureCoin SRC | US$0,1276 | -2,03% | -11,75% | US$220.332 | US$4.998,89 | 1.726.906 SRC |
| 59 |  NobleCoin NOBL | US$0,0001920 | -3,23% | -10,01% | US$209.428 | US$2.878,97 | 1.090.824.960 NOBL |
| 60 |  CleanWaterCoin WATER | US$0,0004162 | 26,48% | 0,00% | US$202.059 | US$6.628,88 | 485.475.872 WATER |
| 61 |  Saturncoin SAT | US$0,00002833 | 46,99% | 40,33% | US$197.354 | US$22.397,41 | 6.967.190.016 SAT |
| 62 |  Diamond DMD | US$0,5262 | 10,86% | 12,58% | US$194.427 | US$3.430,18 | 369.496 DMD |
| 63 |  FedoraCoin TIPS | US$0,0000007815 | -8,70% | -18,52% | US$183.525 | US$1.033,58 | 234.823.663.616 TIPS |
| 64 |  TagCoin TAG | US$0,1369 | 1,38% | -14,04% | US$180.417 | US$4.248,74 | 1.318.084 TAG |
| 65 |  Einsteinium EMC2 | US$0,002153 | 7,59% | -16,91% | US$176.789 | US$10.841,83 | 82.124.944 EMC2 |
| 66 |  Gulden NLG | US$0,0008324 | 7,40% | -16,65% | US$174.524 | US$535,81 | 209.660.000 NLG |
| 67 |  NoirShares NRS | US$0,08779 | 69,30% | 9,16% | US$163.244 | US$6.974,69 | 1.859.427 NRS |
| 68 |  Coin2 NC2 | US$0,002690 | -6,27% | -13,28% | US$161.388 | US$4.182,30 | 60.000.000 NC2 |
| 69 |  Sexcoin SXC | US$0,002324 | -1,41% | -7,38% | US$161.140 | US$1.507,80 | 69.348.352 SXC |
| 70 |  RedCoin RED | US$0,003467 | -2,52% | -20,28% | US$152.312 | US$1.439,71 | 43.927.784 RED |
| 71 |  FairCoin FAIR | US$0,002971 | -9,94% | -45,87% | US$148.583 | US$1.874,94 | 50.018.932 FAIR |
| 72 |  SpainCoin SPA | US$0,004738 | 1,09% | 6,94% | US$133.518 | US$850,21 | 28.179.150 SPA |
| 73 |  microCoin MRC | US$0,000005351 | -9,09% | -40,09% | US$132.559 | US$1.336,29 | 24.774.828.032 MRC |
| 74 |  Bitcoin Scrypt BTCS | US$0,02708 | 15,56% | 41,80% | US$128.782 | US$1.203,64 | 4.754.750 BTCS |
| 75 |  MAZA MAZA | US$0,0004011 | 3,32% | -32,16% | US$120.400 | US$2.231,15 | 300.145.088 MAZA |
| 76 |  Isracoin ISR | US$0,05010 | -5,99% | -3,09% | US$116.906 | US$3.477,17 | 2.333.536 ISR |
| 77 |  Philosopher Stones PHS | US$0,05905 | 1,18% | -10,31% | US$115.429 | US$621,15 | 1.954.727 PHS |
| 78 |  Yacoin YAC | US$0,005309 | -1,14% | -19,22% | US$112.825 | US$519,79 | 21.250.776 YAC |
| 79 |  Hirocoin HIRO | US$0,003403 | -2,58% | -6,41% | US$109.744 | US$1.243,03 | 32.251.600 HIRO |
| 80 |  Pandacoin PND | US$0,000003533 | 6,60% | -23,88% | US$108.108 | US$1.163,84 | 30.599.149.568 PND |
| 81 |  Groestlcoin GRS | US$0,003941 | -13,52% | 76,80% | US$107.353 | US$9.294,91 | 27.241.086 GRS |
| 82 |  FlappyCoin FLAP | US$0,000002017 | 43,74% | -8,96% | US$101.305 | US$690,35 | 50.225.057.792 FLAP |
| 83 |  Mooncoin MOON | US$0,0000009991 | -14,54% | -24,33% | US$93.351 | US$1.174,43 | 93.435.650.048 MOON |
| 84 |  Heavycoin HVC | US$0,003331 | -14,44% | -36,17% | US$74.600 | US$819,29 | 22.396.496 HVC |
| 85 |  Execoin EXE | US$0,01060 | 5,75% | -25,45% | US$71.996 | US$1.232,38 | 6.791.800 EXE |
| 86 |  42-coin 42 | US$16.987,48 | 11,27% | -12,31% | US$64.414 | US$4.512,18 | 4 42 |
| 87 |  KlondikeCoin KDC | US$0,008792 | -17,87% | -29,22% | US$64.361 | US$1.237,63 | 7.320.629 KDC |
| 88 |  365Coin 365 | US$1.155,16 | -21,87% | -13,99% | US$61.891 | US$4.278,59 | 54 365 |
| 89 |  EarthCoin EAC | US$0,00002314 | -23,82% | -37,85% | US$61.566 | US$2.598,70 | 2.660.105.216 EAC |
| 90 |  DNotes NOTE | US$0,0007375 | 19,26% | -4,32% | US$55.918 | US$693,65 | 75.826.496 NOTE |
| 91 |  Pawncoin PAWN | US$0,008163 | 1,76% | -12,20% | US$55.504 | US$13.517,38 | 6.799.137 PAWN |
| 92 |  YellowCoin YC | US$0,002215 | -20,82% | 0,00% | US$55.203 | US$864,19 | 24.926.812 YC |
| 93 |  BetaCoin BET | US$0,005109 | 24,23% | 43,48% | US$54.806 | US$2.054,05 | 10.728.134 BET |
| 94 |  Datacoin DTC | US$0,03105 | 4,32% | -3,36% | US$53.199 | US$512,66 | 1.713.492 DTC |
| 95 |  e-Gulden EFL | US$0,004196 | -16,56% | -53,00% | US$51.337 | US$629,89 | 12.233.825 EFL |
| 96 |  PiggyCoin PIG | US$0,0002928 | -7,73% | 472,55% | US$50.768 | US$863,79 | 173.400.000 PIG |
| 97 |  PLNcoin PLNC | US$0,009881 | 23,40% | -0,03% | US$48.189 | US$1.077,63 | 4.877.072 PLNC |
| 98 |  RonPaulCoin RPC | US$0,9548 | 136,28% | 94,52% | US$46.943 | US$5.663,88 | 49.166 RPC |
| 99 |  TeslaCoin TES | US$0,0007913 | 47,34% | 46,89% | US$38.153 | US$820,10 | 48.218.268 TES |
| 100 |  DopeCoin DOPE | US$0,0007500 | 2,96% | 1,36% | US$34.885 | US$975,62 | 46.512.788 DOPE |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.