Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UnlimitedIP UIP | US$0,07191 | 3,67% | -36,13% | - | US$242.504 | - |
| 1302 |  Maverick Chain MVC | US$0,07163 | -5,12% | -40,31% | - | US$12.217,36 | - |
| 1303 |  BITFID FID | US$0,06985 | -3,77% | 112,58% | - | US$0,1739 | - |
| 1304 |  SmartMesh SMT | US$0,06829 | -3,47% | -41,71% | - | US$7.547.928 | - |
| 1305 |  ENTCash ENT | US$0,06714 | -1,20% | 0,00% | - | US$311.084 | - |
| 1306 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,06713 | -0,12% | -4,34% | - | US$126.201 | - |
| 1307 |  SIGMAcoin SIGMA | US$0,06387 | 6,03% | -18,66% | - | US$2.118,12 | - |
| 1308 |  Natcoin NTC | US$0,06314 | 41,01% | -23,27% | - | US$28.103,75 | - |
| 1309 |  TopChain TOPC | US$0,06142 | -2,18% | -44,70% | - | US$3.653.488 | - |
| 1310 |  aXpire AXPR | US$0,06120 | -19,61% | -54,29% | - | US$160.253 | - |
| 1311 |  Nework NKC | US$0,06028 | -6,70% | 0,00% | - | US$6.077.683 | - |
| 1312 |  Hyper Pay HPY | US$0,05730 | -1,91% | -34,18% | - | US$1.842.693 | - |
| 1313 |  Cash Poker Pro CASH | US$0,05474 | -9,15% | -56,39% | - | US$125,91 | - |
| 1314 |  Sense SENSE | US$0,05255 | -7,91% | 0,00% | - | US$6.354,40 | - |
| 1315 |  AvatarCoin AV | US$0,05229 | -1,63% | -23,83% | - | US$27,06 | - |
| 1316 |  ZenGold ZENGOLD | US$0,05186 | 6,39% | -46,11% | - | US$47.283,65 | - |
| 1317 |  Xaucoin XAU | US$0,05185 | 21,12% | 7,79% | - | US$82,48 | - |
| 1318 |  PARETO Rewards PARETO | US$0,05108 | 0,00% | 0,00% | - | US$90.088,15 | - |
| 1319 |  Leek Coin LEEK | US$0,04986 | 105,27% | -11,30% | - | US$240,28 | - |
| 1320 |  EtherDelta Token EDT | US$0,04507 | -10,27% | -30,73% | - | US$64.226,78 | - |
| 1321 |  ShellCoin SHELL | US$0,04416 | -18,11% | -44,49% | - | US$26,18 | - |
| 1322 |  PROUD Money PROUD | US$0,04284 | -1,02% | -45,58% | - | US$8.542,85 | - |
| 1323 |  FairGame FAIR | US$0,04256 | -2,87% | -39,63% | - | US$1.179.894 | - |
| 1324 |  Zilbercoin ZBC | US$0,04156 | -41,62% | -55,00% | - | US$7.527,03 | - |
| 1325 |  MergeCoin MGC | US$0,03975 | 0,99% | 47,41% | - | US$67.127,65 | - |
| 1326 |  Maggie MAG | US$0,03936 | 0,56% | -27,46% | - | US$170.330 | - |
| 1327 |  Read READ | US$0,03694 | 7,58% | -36,38% | - | US$706.955 | - |
| 1328 |  Content and AD Network CAN | US$0,03681 | 2,90% | -44,53% | - | US$959.966 | - |
| 1329 |  Minex MINEX | US$0,03656 | 45,33% | -7,27% | - | US$262.630 | - |
| 1330 |  ZSEcoin ZSE | US$0,03576 | -1,94% | -41,10% | - | US$842,01 | - |
| 1331 |  TokenClub TCT | US$0,03421 | -3,88% | -30,17% | - | US$618.966 | - |
| 1332 |  AWARE AT | US$0,03383 | -3,06% | -27,78% | - | US$766.558 | - |
| 1333 |  Odyssey OCN | US$0,03114 | 8,87% | -39,27% | - | US$15.495.361 | - |
| 1334 |  CFun CFUN | US$0,03016 | -19,03% | -35,35% | - | US$222.426 | - |
| 1335 |  YEE YEE | US$0,02971 | -7,27% | -36,97% | - | US$4.009.398 | - |
| 1336 |  SoonCoin SOON | US$0,02950 | -14,66% | -42,80% | - | US$2.913,45 | - |
| 1337 |  Psilocybin PSY | US$0,02915 | -2,81% | -6,81% | - | US$6,96 | - |
| 1338 |  ShareX SEXC | US$0,02828 | 5,60% | -22,75% | - | US$506.063 | - |
| 1339 |  DATA DTA | US$0,02808 | -5,49% | -42,61% | - | US$8.367.520 | - |
| 1340 |  eGold EGOLD | US$0,02744 | -46,28% | -25,71% | - | US$400,06 | - |
| 1341 |  PlexCoin PLX | US$0,02650 | -15,18% | -17,99% | - | US$6.636,02 | - |
| 1342 |  GameChain System GCS | US$0,02586 | 14,22% | -20,45% | - | US$39.563,52 | - |
| 1343 |  First Bitcoin BIT | US$0,02570 | 0,75% | -64,83% | - | US$2.565,42 | - |
| 1344 |  Akuya Coin AKY | US$0,02508 | -9,83% | -45,79% | - | US$609,50 | - |
| 1345 |  EggCoin EGG | US$0,02305 | -0,49% | -15,38% | - | US$33,38 | - |
| 1346 |  B3Coin KB3 | US$0,02190 | -16,00% | -28,79% | - | US$46.484,94 | - |
| 1347 |  MetalCoin METAL | US$0,02076 | 27,71% | 55,34% | - | US$312,61 | - |
| 1348 |  SnakeEyes SNAKE | US$0,01845 | -21,20% | -46,54% | - | US$1,85 | - |
| 1349 |  TrickyCoin TRICK | US$0,01802 | 37,53% | 75,35% | - | US$130,37 | - |
| 1350 |  IrishCoin IRL | US$0,01767 | 24,55% | -42,18% | - | US$1.097,20 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.