Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mincoin MNC | US$0,05005 | -57,27% | -70,03% | US$209.640 | US$183,43 | 4.188.907 MNC |
| 1052 |  Bolenum BLN | US$0,01917 | -1,07% | -12,82% | US$191.667 | US$88,64 | 10.000.000 BLN |
| 1053 |  Bitcoin Planet BTPL | US$0,03136 | -24,55% | -54,83% | US$191.558 | US$64,53 | 6.109.216 BTPL |
| 1054 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3420 | -9,20% | -29,17% | US$189.215 | US$141,10 | 553.266 XNG |
| 1055 |  Yacoin YAC | US$0,001502 | -7,04% | -20,84% | US$181.275 | US$9,87 | 120.726.619 YAC |
| 1056 |  GoldPieces GP | US$0,1437 | 8,77% | -32,59% | US$175.378 | US$237,07 | 1.220.161 GP |
| 1057 |  Luna Coin LUNA | US$0,09881 | -15,47% | -24,71% | US$168.607 | US$118,17 | 1.706.429 LUNA |
| 1058 |  Debitcoin DBTC | US$0,009359 | 8,22% | 11,09% | US$168.458 | US$225,65 | 17.999.629 DBTC |
| 1059 |  Cthulhu Offerings OFF | US$0,06227 | -4,22% | -25,65% | US$163.318 | US$4,98 | 2.622.759 OFF |
| 1060 |  Quebecoin QBC | US$0,01060 | 18,11% | 50,00% | US$161.482 | US$344,43 | 15.235.475 QBC |
| 1061 |  Yellow Token YEL | US$0,01359 | -9,68% | -47,40% | US$161.138 | US$15,51 | 11.853.106 YEL |
| 1062 |  Jewels JWL | US$0,007861 | 0,63% | -25,90% | US$158.648 | US$2,52 | 20.181.636 JWL |
| 1063 |  ETHGAS EGAS | US$0,01460 | -13,33% | -57,83% | US$148.282 | US$184,30 | 10.157.540 EGAS |
| 1064 |  Franko FRK | US$0,1548 | -42,98% | -42,21% | US$144.115 | US$5,43 | 930.767 FRK |
| 1065 |  JavaScript Token JS | US$0,01788 | -9,39% | 133,20% | US$142.882 | US$324,05 | 7.991.996 JS |
| 1066 |  AntiBitcoin ANTI | US$0,007949 | -0,47% | -14,36% | US$138.836 | US$131,50 | 17.465.159 ANTI |
| 1067 |  Digital Rupees DRS | US$0,0002650 | -1,63% | -43,11% | US$135.351 | US$400,90 | 510.802.961 DRS |
| 1068 |  GuccioneCoin GCC | US$0,006624 | 1,12% | -20,98% | US$134.380 | US$63,86 | 20.285.537 GCC |
| 1069 |  Sling SLING | US$0,1196 | -36,97% | 0,00% | US$128.454 | US$2,96 | 1.074.095 SLING |
| 1070 |  SACoin SAC | US$0,01820 | -34,59% | -34,97% | US$127.682 | US$5,28 | 7.017.395 SAC |
| 1071 |  Braincoin BRAIN | US$0,01237 | -1,57% | 15,70% | US$124.824 | US$303,65 | 10.094.424 BRAIN |
| 1072 |  VectorAI VEC2 | US$0,007331 | 23,78% | -9,41% | US$123.626 | US$0,9321 | 16.863.407 VEC2 |
| 1073 |  bitEUR BITEUR | US$1,07 | -11,84% | -11,90% | US$115.300 | US$0,1557 | 107.706 BITEUR |
| 1074 |  Californium CF | US$0,04664 | -1,63% | -31,81% | US$112.980 | US$46,73 | 2.422.604 CF |
| 1075 |  BeaverCoin BVC | US$0,03621 | -29,17% | 0,00% | US$112.814 | US$377,87 | 3.115.258 BVC |
| 1076 |  Blackstar BSTAR | US$0,0001767 | -1,63% | -16,29% | US$111.431 | US$51,20 | 630.795.971 BSTAR |
| 1077 |  Asiadigicoin ADCN | US$0,004151 | -4,88% | -28,03% | US$103.496 | US$171,01 | 24.931.054 ADCN |
| 1078 |  VIP Tokens VIP | US$0,001237 | 37,87% | 24,35% | US$103.191 | US$134,06 | 83.450.403 VIP |
| 1079 |  Torcoin TOR | US$0,3204 | 49,13% | -38,20% | US$101.290 | US$88,72 | 316.179 TOR |
| 1080 |  MiloCoin MILO | US$0,009350 | 26,14% | -12,85% | US$100.891 | US$252,92 | 10.789.954 MILO |
| 1081 |  BillaryCoin BLRY | US$0,01095 | -1,52% | -18,08% | US$98.493 | US$16,41 | 8.992.812 BLRY |
| 1082 |  MindCoin MND | US$0,006094 | -4,40% | -6,28% | US$96.705 | US$10,40 | 15.867.695 MND |
| 1083 |  Artex Coin ATX | US$0,004995 | 28,33% | -13,76% | US$93.812 | US$319,68 | 18.781.750 ATX |
| 1084 |  Crypto CTO | US$0,007243 | -6,21% | -52,70% | US$93.601 | US$145,04 | 12.923.542 CTO |
| 1085 |  DAPPSTER DLISK | US$0,0008833 | -1,52% | -9,99% | US$88.326 | US$111,48 | 100.000.000 DLISK |
| 1086 |  Dreamcoin DRM | US$0,03471 | 0,00% | -39,00% | US$85.301 | US$50,31 | 2.457.388 DRM |
| 1087 |  FlavorCoin FLVR | US$0,004063 | -19,15% | -23,90% | US$84.909 | US$70,94 | 20.898.106 FLVR |
| 1088 |  GameBet Coin GBT | US$0,003975 | -13,21% | 10,05% | US$84.512 | US$6,10 | 21.262.780 GBT |
| 1089 |  CryptoWorldX Token CWXT | US$0,001413 | 4,92% | -20,07% | US$84.270 | US$133,01 | 59.630.200 CWXT |
| 1090 |  Ripto Bux RBX | US$0,0002182 | -37,61% | -18,70% | US$83.176 | US$7,04 | 381.236.123 RBX |
| 1091 |  PIECoin PIE | US$0,007154 | -11,37% | -24,48% | US$79.048 | US$91,55 | 11.048.835 PIE |
| 1092 |  Printerium PRX | US$0,006613 | -22,64% | -38,62% | US$78.178 | US$197,03 | 11.821.728 PRX |
| 1093 |  G3N G3N | US$0,01033 | -11,47% | 33,60% | US$78.145 | US$445,88 | 7.561.891 G3N |
| 1094 |  Metal Music Coin MTLMC3 | US$0,0009716 | -27,86% | -37,19% | US$77.454 | US$97,75 | 79.719.140 MTLMC3 |
| 1095 |  PLNcoin PLNC | US$0,004328 | 7,11% | -22,53% | US$73.963 | US$24,38 | 17.089.600 PLNC |
| 1096 |  BowsCoin BSC | US$0,01325 | 9,36% | 37,11% | US$73.532 | US$11,41 | 5.550.102 BSC |
| 1097 |  KingN Coin KNC | US$36,17 | 46,88% | -14,03% | US$72.655 | US$173,37 | 2.009 KNC |
| 1098 |  TAGRcoin TAGR | US$0,001855 | 3,28% | -5,40% | US$71.726 | US$222,76 | 38.669.634 TAGR |
| 1099 |  Ride My Car RIDE | US$0,0007066 | -1,52% | -36,05% | US$71.563 | US$21,96 | 101.276.976 RIDE |
| 1100 |  PonziCoin PONZI | US$0,08046 | -1,31% | -17,65% | US$69.288 | US$49,27 | 861.099 PONZI |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.