Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DigiCube CUBE | US$0,0001767 | -29,06% | -53,59% | US$429.108 | US$648,25 | 2.429.126.009 CUBE |
| 852 |  TagCoin TAG | US$0,06903 | -10,40% | -34,36% | US$426.640 | US$1.494,67 | 6.180.069 TAG |
| 853 |  YENTEN YTN | US$0,1322 | -14,61% | -34,89% | US$422.557 | US$3.156,78 | 3.195.778 YTN |
| 854 |  Bitgem BTG | US$6,95 | -7,28% | -20,03% | US$417.276 | US$4.658,27 | 60.029 BTG |
| 855 |  Argentum ARG | US$0,04557 | -17,85% | -34,69% | US$405.876 | US$1.950,79 | 8.906.218 ARG |
| 856 |  ChessCoin CHESS | US$0,007434 | -6,90% | -43,11% | US$401.689 | US$1.029,44 | 54.032.769 CHESS |
| 857 |  Litecoin Plus LCP | US$0,4116 | -18,26% | -37,64% | US$399.679 | US$12.924,29 | 971.043 LCP |
| 858 |  GlobalBoost-Y BSTY | US$0,02808 | 2,54% | -25,27% | US$382.645 | US$861,04 | 13.629.161 BSTY |
| 859 |  Swing SWING | US$0,1276 | -6,17% | -50,82% | US$378.574 | US$979,90 | 2.966.049 SWING |
| 860 |  Prime-XI PXI | US$0,02008 | -2,36% | -26,18% | US$377.705 | US$558,26 | 18.808.070 PXI |
| 861 |  ReeCoin REE | US$0,0001475 | 38,33% | -5,75% | US$377.477 | US$6.620,18 | 2.560.000.000 REE |
| 862 |  LeaCoin LEA | US$0,001093 | -29,07% | -31,17% | US$361.487 | US$25.728,01 | 330.745.695 LEA |
| 863 |  Dalecoin DALC | US$0,7741 | 1,12% | -29,42% | US$357.449 | US$609,76 | 461.762 DALC |
| 864 |  Kayicoin KAYI | US$0,001249 | -0,69% | -28,68% | US$355.210 | US$9.008,73 | 284.345.719 KAYI |
| 865 |  CannaCoin CCN | US$0,07393 | -7,42% | -44,58% | US$347.545 | US$638,60 | 4.701.089 CCN |
| 866 |  Catcoin CAT | US$0,05476 | 7,90% | -32,75% | US$344.567 | US$1.602,61 | 6.292.100 CAT |
| 867 |  bitBTC BITBTC | US$7.492,66 | -34,04% | -42,54% | US$342.024 | US$29.567,35 | 46 BITBTC |
| 868 |  SixEleven 611 | US$0,7691 | 8,65% | -29,07% | US$336.010 | US$2.555,30 | 436.863 611 |
| 869 |  Rubies RBIES | US$0,03195 | -4,51% | -29,03% | US$332.728 | US$631,13 | 10.415.252 RBIES |
| 870 |  GravityCoin GXX | US$0,2180 | 1,56% | -41,13% | US$330.865 | US$1.578,62 | 1.517.624 GXX |
| 871 |  Philosopher Stones PHS | US$0,05432 | -15,95% | -44,41% | US$326.701 | US$917,25 | 6.014.340 PHS |
| 872 |  LiteBitcoin LBTC | US$0,01110 | -3,68% | -52,00% | US$321.174 | US$7.018,58 | 28.940.333 LBTC |
| 873 |  BitAsean BAS | US$0,06387 | 12,77% | -3,10% | US$319.337 | US$843,34 | 5.000.000 BAS |
| 874 |  BROTHER BRAT | US$0,001988 | -12,30% | -28,10% | US$318.119 | US$1.195,82 | 160.000.000 BRAT |
| 875 |  Darsek KED | US$0,01837 | 5,46% | -36,32% | US$311.573 | US$2.209,43 | 16.959.381 KED |
| 876 |  Eurocoin EUC | US$0,02497 | -2,74% | -30,67% | US$310.073 | US$859,58 | 12.416.554 EUC |
| 877 |  Independent Money System IMS | US$0,05775 | 3,01% | -30,99% | US$310.045 | US$3.430,53 | 5.368.934 IMS |
| 878 |  Firecoin FIRE | US$3,09 | 81,32% | 47,25% | US$304.213 | US$3.012,57 | 98.412 FIRE |
| 879 |  AquariusCoin ARCO | US$0,1923 | -3,43% | -52,44% | US$302.671 | US$7.370,05 | 1.573.856 ARCO |
| 880 |  BumbaCoin BUMBA | US$0,01325 | -16,49% | -43,78% | US$299.819 | US$1.042,47 | 22.632.888 BUMBA |
| 881 |  Rupaya RUPX | US$0,04761 | -7,19% | 8,02% | US$293.951 | US$538,88 | 6.174.472 RUPX |
| 882 |  Dix Asset DIX | US$0,000002903 | -31,94% | -41,59% | US$290.260 | US$2.160,15 | 100.000.000.000 DIX |
| 883 |  Impact IMX | US$0,002650 | 84,44% | 49,63% | US$290.185 | US$4.927,13 | 109.513.360 IMX |
| 884 |  bitGold BITGOLD | US$1.151,72 | -20,36% | -31,65% | US$289.769 | US$7.467,94 | 252 BITGOLD |
| 885 |  EagleCoin EAGLE | US$0,1350 | 56,99% | 1,30% | US$282.563 | US$1.591,61 | 2.093.421 EAGLE |
| 886 |  BitCoal COAL | US$0,06268 | -12,77% | -41,97% | US$282.061 | US$3.791,21 | 4.500.000 COAL |
| 887 |  RonPaulCoin RPC | US$0,3067 | 0,25% | -30,77% | US$279.042 | US$1.126,89 | 909.816 RPC |
| 888 |  Advanced Internet Blocks AIB | US$0,01165 | -6,03% | -20,55% | US$278.280 | US$7.048,27 | 23.876.767 AIB |
| 889 |  DIBCOIN DIBC | US$0,05415 | -14,63% | 6,28% | US$270.773 | US$3.348,45 | 5.000.000 DIBC |
| 890 |  Eryllium ERY | US$0,04704 | -7,47% | -85,24% | US$264.177 | US$12.583,81 | 5.616.315 ERY |
| 891 |  Quatloo QTL | US$0,03321 | -24,27% | -55,90% | US$256.348 | US$1.521,82 | 7.718.883 QTL |
| 892 |  Neuro NRO | US$0,005476 | -10,69% | -8,93% | US$252.188 | US$4.274,98 | 46.051.785 NRO |
| 893 |  CacheCoin CACH | US$0,05971 | -13,75% | -33,94% | US$250.477 | US$5.927,57 | 4.195.132 CACH |
| 894 |  Global Tour Coin GTC | US$0,008126 | 19,19% | 0,74% | US$242.864 | US$3.836,67 | 29.887.402 GTC |
| 895 |  Evotion EVO | US$0,07482 | -4,28% | -36,71% | US$240.469 | US$3.724,35 | 3.214.006 EVO |
| 896 |  MustangCoin MST | US$0,3805 | -2,25% | -48,95% | US$239.828 | US$3.808,82 | 630.343 MST |
| 897 |  QuazarCoin QCN | US$0,03533 | -24,21% | -40,89% | US$238.103 | US$885,81 | 6.739.355 QCN |
| 898 |  Beatcoin XBTS | US$0,1556 | 22,84% | -45,05% | US$237.311 | US$2.088,96 | 1.524.686 XBTS |
| 899 |  Cannation CNNC | US$0,09408 | 1,68% | -33,58% | US$233.033 | US$1.737,70 | 2.476.893 CNNC |
| 900 |  300 Token 300 | US$775,42 | 1,66% | -20,09% | US$232.626 | US$1.445,02 | 300 300 |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.