Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ethereum Movie Venture EMV | US$0,3707 | -84,87% | -26,46% | US$2.434.515 | US$849,68 | 6.566.666 EMV |
| 652 |  Moin MOIN | US$0,3282 | -5,87% | -44,74% | US$2.429.325 | US$16.864,22 | 7.400.908 MOIN |
| 653 |  FuckToken FUCK | US$0,04554 | -5,67% | 2,08% | US$2.340.408 | US$8.276,94 | 51.392.877 FUCK |
| 654 |  Cream CRM | US$0,05189 | -6,75% | 21,22% | US$2.336.325 | US$42.523,27 | 45.027.356 CRM |
| 655 |  Etheriya RIYA | US$1,47 | -12,58% | -45,02% | US$2.318.990 | US$811,51 | 1.581.531 RIYA |
| 656 |  Leviar XLC | US$0,2108 | -4,54% | -36,74% | US$2.223.604 | US$31.096,44 | 10.546.734 XLC |
| 657 |  Qbic QBIC | US$10,71 | -19,40% | -52,19% | US$2.214.382 | US$112.429 | 206.730 QBIC |
| 658 |  Accelerator Network ACC | US$8,33 | -26,33% | -49,31% | US$2.198.894 | US$1.431,54 | 263.969 ACC |
| 659 |  Advanced Technology Coin ARC | US$0,08905 | 7,52% | -36,57% | US$2.193.688 | US$10.315,46 | 24.633.292 ARC |
| 660 |  Renos RNS | US$0,06480 | -12,53% | -36,09% | US$2.161.615 | US$3.357,23 | 33.356.077 RNS |
| 661 |  Royal Kingdom Coin RKC | US$0,8005 | -19,81% | -31,09% | US$2.161.369 | US$139.573 | 2.700.000 RKC |
| 662 |  UnbreakableCoin UNB | US$0,9424 | -8,70% | -25,68% | US$2.146.988 | US$212.774 | 2.278.150 UNB |
| 663 |  Unify UNIFY | US$0,1200 | 4,00% | -37,23% | US$2.139.585 | US$20.033,90 | 17.836.960 UNIFY |
| 664 |  Emphy EPY | US$0,2779 | -39,83% | -54,20% | US$2.124.705 | US$2.811,99 | 7.646.898 EPY |
| 665 |  SkinCoin SKIN | US$0,02391 | 9,76% | -10,01% | US$2.108.752 | US$71.270,20 | 88.183.483 SKIN |
| 666 |  FujiCoin FJC | US$0,001629 | -3,57% | -34,29% | US$2.104.311 | US$6.007,40 | 1.291.856.061 FJC |
| 667 |  Soma SCT | US$0,5203 | -16,33% | 97,20% | US$2.096.199 | US$8.794,76 | 4.028.888 SCT |
| 668 |  KekCoin KEK | US$0,1991 | 11,74% | -3,51% | US$2.094.090 | US$8.595,53 | 10.518.514 KEK |
| 669 |  Dinastycoin DCY | US$0,001412 | -3,68% | -45,51% | US$2.084.492 | US$988,67 | 1.476.535.615 DCY |
| 670 |  WorldCoin WDC | US$0,01767 | 0,89% | -35,53% | US$2.082.790 | US$6.046,62 | 117.875.755 WDC |
| 671 |  Linx LINX | US$0,1250 | -10,94% | -47,24% | US$2.064.327 | US$14.766,21 | 16.513.720 LINX |
| 672 |  Ethbits ETBS | US$1,48 | -45,12% | -71,16% | US$2.053.814 | US$3.017,68 | 1.391.604 ETBS |
| 673 |  MojoCoin MOJO | US$0,1661 | 181,69% | 116,42% | US$2.020.352 | US$12.494,15 | 12.161.038 MOJO |
| 674 |  Jetcoin JET | US$0,2899 | 6,65% | -12,94% | US$1.977.887 | US$41.378,21 | 6.823.721 JET |
| 675 |  Bata BTA | US$0,3949 | -4,40% | -28,47% | US$1.973.281 | US$8.063,63 | 4.996.596 BTA |
| 676 |  MAZA MAZA | US$0,001855 | -1,79% | -18,08% | US$1.957.496 | US$8.565,47 | 1.055.345.280 MAZA |
| 677 |  HitCoin HTC | US$0,0001767 | 96,73% | 15,80% | US$1.942.515 | US$8.926,91 | 10.996.318.099 HTC |
| 678 |  Elementrem ELE | US$0,07419 | -6,05% | -57,36% | US$1.926.426 | US$3.376,08 | 25.964.869 ELE |
| 679 |  Kubera Coin KBR | US$0,01679 | -7,79% | -48,15% | US$1.921.484 | US$387.274 | 114.423.294 KBR |
| 680 |  Growers International GRWI | US$1,62 | -2,11% | -14,89% | US$1.906.006 | US$25.298,86 | 1.174.953 GRWI |
| 681 |  FlutterCoin FLT | US$0,004328 | -8,80% | -37,52% | US$1.888.941 | US$11.111,29 | 436.450.711 FLT |
| 682 |  Authorship ATS | US$0,02344 | 17,03% | -6,93% | US$1.875.452 | US$24.354,62 | 80.000.000 ATS |
| 683 |  Scorecoin SCORE | US$0,04451 | 2,09% | -30,54% | US$1.857.770 | US$2.065,13 | 41.737.500 SCORE |
| 684 |  Bytecent BYC | US$0,9323 | 4,80% | -34,64% | US$1.845.705 | US$35.000,83 | 1.979.780 BYC |
| 685 |  Bitradio BRO | US$0,2983 | -0,56% | -46,04% | US$1.814.870 | US$5.967,36 | 6.083.458 BRO |
| 686 |  PopularCoin POP | US$0,0005300 | -8,06% | -42,93% | US$1.807.839 | US$6.917,01 | 3.411.276.140 POP |
| 687 |  InsaneCoin INSN | US$0,09688 | -8,47% | -39,97% | US$1.781.249 | US$7.842,69 | 18.386.114 INSN |
| 688 |  Canada eCoin CDN | US$0,01823 | -10,42% | -46,61% | US$1.775.990 | US$6.588,84 | 97.415.544 CDN |
| 689 |  More Coin MORE | US$0,8846 | -6,92% | -32,74% | US$1.769.160 | US$94.041,82 | 2.000.000 MORE |
| 690 |  Fastcoin FST | US$0,01123 | -3,49% | -39,78% | US$1.762.398 | US$3.116,22 | 156.913.424 FST |
| 691 |  CarTaxi Token CTX | US$0,02875 | -14,56% | -45,68% | US$1.742.296 | US$4.313,70 | 60.594.811 CTX |
| 692 |  CryptoCarbon CCRB | US$0,4762 | -10,68% | -25,46% | US$1.696.304 | US$19.071,69 | 3.562.111 CCRB |
| 693 |  Cryptojacks CJ | US$0,004146 | -10,29% | -29,42% | US$1.685.653 | US$34.081,70 | 406.568.581 CJ |
| 694 |  Copico XCPO | US$0,1069 | -7,56% | -46,50% | US$1.683.951 | US$15.856,77 | 15.746.668 XCPO |
| 695 |  Influxcoin INFX | US$1,01 | -3,05% | -34,68% | US$1.682.071 | US$30.910,79 | 1.673.383 INFX |
| 696 |  CryptoForecast CFT | US$0,03654 | 16,39% | -42,20% | US$1.680.759 | US$4.511,63 | 46.000.000 CFT |
| 697 |  ACE (TokenStars) ACE | US$0,4336 | -11,52% | -17,58% | US$1.658.959 | US$293.149 | 3.825.917 ACE |
| 698 |  Megacoin MEC | US$0,04504 | 5,05% | -46,56% | US$1.655.859 | US$16.743,11 | 36.766.000 MEC |
| 699 |  Cryptonite XCN | US$0,004240 | -17,11% | -43,55% | US$1.650.911 | US$2.779,00 | 389.399.480 XCN |
| 700 |  Aurum Coin AU | US$5,52 | -13,85% | -40,04% | US$1.640.326 | US$7.575,20 | 297.423 AU |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.