Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bowhead AHT | US$0,7365 | 50,44% | -19,63% | US$5.892.383 | US$2.652,92 | 8.000.000 AHT |
| 552 |  Rupee RUP | US$0,2534 | -17,12% | -33,49% | US$5.807.561 | US$66.614,27 | 22.916.450 RUP |
| 553 |  Karbo KRB | US$1,09 | 11,16% | -17,89% | US$5.760.672 | US$101.672 | 5.261.293 KRB |
| 554 |  2GIVE 2GIVE | US$0,01094 | -0,97% | -34,33% | US$5.681.355 | US$55.110,67 | 519.365.621 2GIVE |
| 555 |  MicroMoney AMM | US$0,5369 | -5,24% | -48,09% | US$5.642.603 | US$3.746.004 | 10.508.771 AMM |
| 556 |  APX APX | US$7,94 | -6,56% | 8,72% | US$5.586.311 | US$25.485,36 | 703.179 APX |
| 557 |  CHIPS CHIPS | US$0,2660 | -8,27% | -37,78% | US$5.508.818 | US$907,80 | 20.709.804 CHIPS |
| 558 |  Vsync VSX | US$0,03392 | -7,65% | -71,37% | US$5.501.155 | US$94.298,87 | 162.162.651 VSX |
| 559 |  WandX WAND | US$0,4468 | 13,21% | -27,15% | US$5.470.647 | US$38.372,38 | 12.244.135 WAND |
| 560 |  SmartBillions SMART | US$0,7695 | -9,15% | -12,79% | US$5.455.266 | US$11.055,43 | 7.089.267 SMART |
| 561 |  MarteXcoin MXT | US$1,89 | 26,11% | -11,01% | US$5.429.687 | US$4.830,82 | 2.874.078 MXT |
| 562 |  Terracoin TRC | US$0,2434 | 4,48% | -20,15% | US$5.397.361 | US$29.639,61 | 22.178.915 TRC |
| 563 |  Indorse Token IND | US$0,1157 | -6,33% | -39,95% | US$5.378.752 | US$200.526 | 46.508.192 IND |
| 564 |  Stellar Holdings HOLD | US$0,04448 | -2,14% | -39,38% | US$5.363.715 | US$40.315,86 | 120.595.368 HOLD |
| 565 |  XGOX XGOX | US$0,003963 | -5,88% | -49,88% | US$5.272.426 | US$25.549,58 | 1.330.519.298 XGOX |
| 566 |  ChainCoin CHC | US$0,3599 | -0,50% | -33,56% | US$5.262.990 | US$30.765,08 | 14.622.377 CHC |
| 567 |  REAL REAL | US$0,5182 | -30,30% | -32,68% | US$5.210.721 | US$6.304,02 | 10.055.817 REAL |
| 568 |  PutinCoin PUT | US$0,01472 | -7,54% | -29,64% | US$5.191.059 | US$26.310,45 | 352.546.231 PUT |
| 569 |  MCAP MCAP | US$0,4934 | 23,63% | -17,18% | US$5.175.255 | US$447.822 | 10.490.000 MCAP |
| 570 |  CREA CREA | US$0,3877 | -1,23% | -30,16% | US$5.162.019 | US$17.390,04 | 13.315.037 CREA |
| 571 |  Adelphoi ADL | US$0,2194 | -4,90% | -17,57% | US$5.149.033 | US$12.190,67 | 23.472.224 ADL |
| 572 |  vTorrent VTR | US$0,4715 | -1,73% | -38,32% | US$5.099.538 | US$10.035,53 | 10.815.966 VTR |
| 573 |  CryptoPing PING | US$0,5114 | 14,97% | -21,22% | US$5.089.166 | US$1.962,31 | 9.952.089 PING |
| 574 |  Tokes TKS | US$3,32 | -14,07% | -35,72% | US$5.068.030 | US$47.098,38 | 1.525.553 TKS |
| 575 |  DNotes NOTE | US$0,03843 | -2,29% | -39,47% | US$5.050.966 | US$3.078,53 | 131.430.646 NOTE |
| 576 |  ZrCoin ZRC | US$1,33 | -10,52% | -34,92% | US$5.050.624 | US$62.509,39 | 3.807.146 ZRC |
| 577 |  STRAKS STAK | US$3,75 | 21,90% | -27,17% | US$5.030.030 | US$87.090,05 | 1.339.811 STAK |
| 578 |  SpreadCoin SPR | US$0,5281 | -14,17% | -66,38% | US$5.026.555 | US$232.128 | 9.518.258 SPR |
| 579 |  Altcoin ALT | US$40,52 | -1,36% | -52,66% | US$4.990.670 | US$5.593,52 | 123.175 ALT |
| 580 |  Zero ZER | US$1,93 | -9,26% | -36,28% | US$4.850.010 | US$101.772 | 2.507.330 ZER |
| 581 |  Startcoin START | US$0,1069 | -4,94% | -38,07% | US$4.821.102 | US$139.681 | 45.079.785 START |
| 582 |  Pylon Network PYLNT | US$14,14 | -12,46% | -24,79% | US$4.811.732 | US$12.521,68 | 340.267 PYLNT |
| 583 |  Monkey Project MONK | US$11,88 | -5,89% | -27,85% | US$4.772.683 | US$60.370,29 | 401.816 MONK |
| 584 |  Project Decorum PDC | US$0,09433 | -5,81% | -42,95% | US$4.716.591 | US$26.430,59 | 50.000.000 PDC |
| 585 |  VIVO VIVO | US$3,85 | 0,97% | -49,72% | US$4.571.027 | US$161.456 | 1.186.798 VIVO |
| 586 |  BitBoost BBT | US$0,3634 | -44,01% | -47,31% | US$4.524.185 | US$4.004,68 | 12.449.969 BBT |
| 587 |  Bitzeny ZNY | US$0,05914 | 22,92% | -50,27% | US$4.471.802 | US$40.015,97 | 75.614.500 ZNY |
| 588 |  TrustPlus TRUST | US$0,1385 | -7,75% | -39,50% | US$4.443.822 | US$15.732,21 | 32.086.595 TRUST |
| 589 |  Tracto TRCT | US$0,3793 | -6,18% | -22,31% | US$4.423.523 | US$25.270,99 | 11.661.591 TRCT |
| 590 |  Privatix PRIX | US$3,74 | -20,36% | -37,66% | US$4.418.273 | US$5.692,18 | 1.182.668 PRIX |
| 591 |  Sexcoin SXC | US$0,03482 | -7,14% | -47,67% | US$4.385.037 | US$11.126,15 | 125.938.832 SXC |
| 592 |  HunterCoin HUC | US$0,2050 | 0,17% | -20,87% | US$4.343.811 | US$35.598,12 | 21.188.920 HUC |
| 593 |  DraftCoin DFT | US$1,53 | 21,99% | 8,52% | US$4.289.829 | US$153.434 | 2.796.186 DFT |
| 594 |  FORCE FOR | US$0,03868 | 18,96% | -19,85% | US$4.288.045 | US$1.815,19 | 110.848.436 FOR |
| 595 |  Denarius D | US$1,89 | -2,16% | -20,94% | US$4.269.929 | US$24.244,59 | 2.257.951 D |
| 596 |  Anoncoin ANC | US$2,02 | 6,91% | -22,12% | US$4.268.450 | US$987,17 | 2.110.317 ANC |
| 597 |  LuckChain BASH | US$0,005917 | 15,66% | 0,22% | US$4.235.447 | US$25.495,87 | 715.868.299 BASH |
| 598 |  BunnyCoin BUN | US$0,00004097 | -39,55% | 20,15% | US$4.202.709 | US$3.117,85 | 102.576.040.480 BUN |
| 599 |  Zeitcoin ZEIT | US$0,0001135 | -7,32% | -32,48% | US$4.197.869 | US$9.898,87 | 36.971.180.556 ZEIT |
| 600 |  EverGreenCoin EGC | US$0,3097 | -2,67% | -33,53% | US$4.125.270 | US$19.891,59 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.