Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitDice CSNO | US$0,2737 | -10,00% | -19,42% | US$19.156.010 | US$45.801,30 | 70.000.000 CSNO |
| 352 |  LUXCoin LUX | US$18,99 | -5,69% | -26,17% | US$18.922.409 | US$580.889 | 996.440 LUX |
| 353 |  Rubycoin RBY | US$0,7489 | -8,62% | -33,93% | US$18.919.882 | US$32.739,46 | 25.263.586 RBY |
| 354 |  Xaurum XAUR | US$0,1469 | 20,14% | 7,10% | US$18.676.781 | US$141.592 | 127.105.476 XAUR |
| 355 |  Soarcoin SOAR | US$0,02402 | -2,15% | -20,68% | US$18.445.211 | US$31.897,09 | 768.002.488 SOAR |
| 356 |  Donu DONU | US$5,01 | -0,21% | -37,52% | US$18.415.684 | US$222.264 | 3.677.695 DONU |
| 357 |  Bean Cash BITB | US$0,007802 | 2,89% | -37,48% | US$18.294.179 | US$343.554 | 2.344.786.000 BITB |
| 358 |  Nexium NXC | US$0,2731 | -8,39% | -35,40% | US$18.169.086 | US$135.250 | 66.521.236 NXC |
| 359 |  Voise VOISE | US$0,03621 | -12,75% | -48,59% | US$18.063.148 | US$1.459.228 | 498.887.537 VOISE |
| 360 |  LoMoCoin LMC | US$0,07946 | 4,85% | -22,52% | US$17.898.168 | US$368.018 | 225.235.498 LMC |
| 361 |  KickToken KICK | US$0,05528 | -6,30% | -28,72% | US$17.751.967 | US$310.719 | 321.137.782 KICK |
| 362 |  Blackmoon BMC | US$0,8467 | -9,44% | -37,55% | US$17.691.026 | US$1.059.330 | 20.893.455 BMC |
| 363 |  Spectre.ai Utility Token SXUT | US$0,7321 | -1,01% | 13,62% | US$17.334.779 | US$5.468.986 | 23.676.582 SXUT |
| 364 |  Pluton PLU | US$20,29 | -9,93% | 9,17% | US$17.248.661 | US$5.055,22 | 850.000 PLU |
| 365 |  Primecoin XPM | US$0,7703 | 0,33% | -30,03% | US$17.212.613 | US$184.505 | 22.346.681 XPM |
| 366 |  Energycoin ENRG | US$0,1415 | 1,43% | -26,25% | US$17.206.312 | US$75.942,50 | 121.601.330 ENRG |
| 367 |  Universal Currency UNIT | US$1,33 | 3,63% | -20,48% | US$17.204.635 | US$70.973,46 | 12.897.746 UNIT |
| 368 |  Etheroll DICE | US$2,44 | -6,58% | -20,31% | US$17.094.067 | US$74.627,32 | 7.001.623 DICE |
| 369 |  Polybius PLBT | US$4,47 | 2,18% | -24,56% | US$17.077.087 | US$24.381,21 | 3.820.954 PLBT |
| 370 |  BitSend BSD | US$0,9412 | -14,47% | -32,65% | US$16.993.908 | US$424.974 | 18.056.125 BSD |
| 371 |  Gambit GAM | US$14,12 | -9,91% | -46,69% | US$16.953.679 | US$27.372,10 | 1.200.279 GAM |
| 372 |  eBitcoin EBTC | US$0,8949 | -13,36% | -45,41% | US$16.910.210 | US$379.279 | 18.897.126 EBTC |
| 373 |  InvestFeed IFT | US$0,08727 | 7,38% | -34,33% | US$16.701.420 | US$54.602,17 | 191.381.257 IFT |
| 374 |  ColossusXT COLX | US$0,004131 | 10,68% | -38,02% | US$16.635.550 | US$61.132,80 | 4.027.031.669 COLX |
| 375 |  Xenon XNN | US$0,05543 | -6,43% | -47,41% | US$16.629.032 | US$962,52 | 300.000.000 XNN |
| 376 |  DubaiCoin DBIX | US$8,38 | -3,25% | -36,86% | US$16.604.933 | US$263.016 | 1.982.507 DBIX |
| 377 |  Hedge HDG | US$4,47 | -9,25% | -36,13% | US$16.564.613 | US$26.658,00 | 3.709.674 HDG |
| 378 |  Clams CLAM | US$5,81 | -9,07% | -30,00% | US$16.558.829 | US$287.347 | 2.851.171 CLAM |
| 379 |  Rialto XRL | US$0,2248 | -13,75% | -24,36% | US$16.357.364 | US$26.827,62 | 72.771.410 XRL |
| 380 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1707 | -2,74% | -20,91% | US$16.281.304 | US$95.612,34 | 95.365.516 OXY[OLD] |
| 381 |  SportyCo SPF | US$0,3171 | 25,66% | -19,91% | US$16.152.181 | US$2.031.176 | 50.932.091 SPF |
| 382 |  Uquid Coin UQC | US$1,61 | -0,44% | -18,50% | US$16.135.380 | US$119.582 | 10.000.000 UQC |
| 383 |  Blockport BPT | US$0,3247 | -9,89% | -15,88% | US$16.103.389 | US$159.291 | 49.596.285 BPT |
| 384 |  OneRoot Network RNT | US$0,08609 | -9,20% | -32,37% | US$15.970.414 | US$856.889 | 185.501.579 RNT |
| 385 |  Aurora DAO AURA | US$0,1597 | -20,24% | -58,21% | US$15.966.824 | US$56.535,94 | 100.000.000 AURA |
| 386 |  Wild Crypto WILD | US$0,6459 | -25,96% | 6,20% | US$15.742.678 | US$218.373 | 24.373.456 WILD |
| 387 |  ALIS ALIS | US$0,4084 | -9,45% | -39,60% | US$15.737.703 | US$53.946,17 | 38.538.648 ALIS |
| 388 |  Patientory PTOY | US$0,2231 | -6,00% | -40,99% | US$15.614.897 | US$650.673 | 70.000.000 PTOY |
| 389 |  ICOS ICOS | US$26,91 | 1,08% | -33,07% | US$15.614.399 | US$279.472 | 580.185 ICOS |
| 390 |  Chrono.tech TIME | US$21,90 | -2,42% | -26,92% | US$15.548.688 | US$207.261 | 710.113 TIME |
| 391 |  FLO FLO | US$0,1092 | -7,68% | -32,70% | US$15.476.216 | US$197.409 | 141.692.052 FLO |
| 392 |  Solaris XLR | US$15,68 | 16,87% | -22,01% | US$15.331.568 | US$228.938 | 977.945 XLR |
| 393 |  MintCoin MINT | US$0,0006136 | 12,58% | -26,44% | US$15.306.445 | US$86.176,11 | 24.947.260.808 MINT |
| 394 |  Databits DTB | US$0,6713 | -3,29% | -36,63% | US$15.270.331 | US$57.765,84 | 22.747.809 DTB |
| 395 |  Dovu DOV | US$0,2389 | -0,82% | -23,21% | US$15.239.902 | US$30.067,16 | 63.793.250 DOV |
| 396 |  Syndicate SYNX | US$0,8366 | 6,05% | -13,84% | US$15.004.490 | US$907.179 | 17.934.090 SYNX |
| 397 |  Neutron NTRN | US$0,4384 | 2,21% | -36,08% | US$14.783.353 | US$60.007,31 | 33.717.409 NTRN |
| 398 |  Aventus AVT | US$2,44 | -8,94% | -44,25% | US$14.665.938 | US$860.017 | 6.000.000 AVT |
| 399 |  NewYorkCoin NYC | US$0,0001108 | -38,37% | -42,08% | US$14.650.893 | US$38.928,63 | 132.185.463.284 NYC |
| 400 |  Autonio NIO | US$0,2196 | 0,02% | -10,04% | US$14.453.567 | US$122.580 | 65.828.135 NIO |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.