Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Karma KRM | US$0,03747 | -4,84% | -27,14% | US$37.673.827 | US$3.063,46 | 1.005.414.013 KRM |
| 252 |  Spectrecoin XSPEC | US$1,80 | -1,61% | -41,76% | US$37.373.978 | US$206.301 | 20.785.264 XSPEC |
| 253 |  Monetha MTH | US$0,1719 | -5,00% | -27,30% | US$37.298.156 | US$1.523.873 | 216.964.020 MTH |
| 254 |  SunContract SNC | US$0,3364 | 12,31% | -1,52% | US$37.135.174 | US$18.801.012 | 110.375.011 SNC |
| 255 |  Everex EVX | US$2,24 | -6,17% | -39,50% | US$36.989.918 | US$3.563.955 | 16.500.000 EVX |
| 256 |  Pepe Cash PEPECASH | US$0,05249 | 25,75% | -25,68% | US$36.844.412 | US$581.653 | 701.884.009 PEPECASH |
| 257 |  Agrello DLT | US$0,4260 | -6,63% | -45,06% | US$36.623.651 | US$1.354.143 | 85.978.873 DLT |
| 258 |  WeTrust TRST | US$0,3966 | -11,38% | -45,57% | US$36.547.468 | US$278.788 | 92.147.500 TRST |
| 259 |  Blocktix TIX | US$0,9090 | -4,96% | -35,43% | US$36.361.496 | US$13.868.157 | 40.000.000 TIX |
| 260 |  Zeusshield ZSC | US$0,03145 | 0,45% | -18,63% | US$36.264.802 | US$1.328.985 | 1.153.170.765 ZSC |
| 261 |  Energo TSL | US$0,06129 | -9,20% | -42,91% | US$35.675.313 | US$2.110.016 | 582.029.029 TSL |
| 262 |  Feathercoin FTC | US$0,1870 | -4,96% | -30,62% | US$35.604.566 | US$268.597 | 190.437.880 FTC |
| 263 |  PotCoin POT | US$0,1623 | -4,76% | -29,13% | US$35.591.301 | US$504.847 | 219.301.055 POT |
| 264 |  Flash FLASH | US$0,03880 | 7,55% | -24,43% | US$34.916.745 | US$90.135,48 | 900.000.000 FLASH |
| 265 |  Diamond DMD | US$13,25 | -7,07% | -25,33% | US$34.856.954 | US$136.895 | 2.631.032 DMD |
| 266 |  Nimiq Exchange Token NET | US$3,32 | 1,70% | -33,88% | US$34.818.195 | US$312.009 | 10.500.000 NET |
| 267 |  Bloom BLT | US$0,8725 | -1,95% | -37,61% | US$34.379.957 | US$1.239.903 | 39.402.008 BLT |
| 268 |  NoLimitCoin NLC2 | US$0,1628 | 16,45% | -14,61% | US$33.427.761 | US$82.851,80 | 205.352.446 NLC2 |
| 269 |  Worldcore WRC | US$0,1893 | -8,34% | -40,80% | US$33.153.665 | US$3.138.002 | 175.109.299 WRC |
| 270 |  SIBCoin SIB | US$2,03 | -8,32% | -26,73% | US$33.072.714 | US$4.396.895 | 16.288.266 SIB |
| 271 |  Lamden TAU | US$0,2298 | -12,13% | -53,42% | US$32.678.462 | US$154.375 | 142.215.728 TAU |
| 272 |  LATOKEN LA | US$0,4181 | -9,73% | -25,48% | US$32.546.696 | US$2.000.029 | 77.839.404 LA |
| 273 |  Humaniq HMQ | US$0,1998 | -6,69% | -34,13% | US$32.541.438 | US$1.351.611 | 162.862.944 HMQ |
| 274 |  DomRaider DRT | US$0,05497 | -5,52% | -16,36% | US$32.517.573 | US$8.523,84 | 591.500.000 DRT |
| 275 |  Mooncoin MOON | US$0,0001452 | -6,36% | -41,18% | US$32.448.225 | US$36.738,38 | 223.432.612.333 MOON |
| 276 |  VeriCoin VRC | US$1,05 | -0,35% | -38,23% | US$32.331.506 | US$1.527.750 | 30.778.406 VRC |
| 277 |  Jinn JINN | US$547,25 | -3,39% | -30,84% | US$32.125.321 | US$12.586,79 | 58.703 JINN |
| 278 |  Steem Dollars SBD | US$3,96 | -2,59% | -41,22% | US$31.503.510 | US$26.647.682 | 7.950.378 SBD |
| 279 |  WhiteCoin XWC | US$0,1251 | -8,48% | -26,56% | US$31.100.074 | US$99.470,19 | 248.687.583 XWC |
| 280 |  Game.com GTC | US$0,1019 | -4,45% | -34,82% | US$30.564.748 | US$1.894.162 | 300.000.000 GTC |
| 281 |  HyperSpace AMP | US$0,3699 | -7,29% | -29,82% | US$30.424.843 | US$801.952 | 82.256.324 AMP |
| 282 |  BitClave CAT | US$0,06059 | -10,11% | -41,41% | US$30.380.529 | US$852.586 | 501.394.406 CAT |
| 283 |  Dimecoin DIME | US$0,00005608 | -16,55% | -49,96% | US$30.232.688 | US$182.193 | 539.096.740.560 DIME |
| 284 |  CanYaCoin CAN | US$0,8206 | -7,86% | -39,49% | US$30.126.576 | US$346.840 | 36.711.249 CAN |
| 285 |  Propy PRO | US$1,79 | -2,41% | -49,22% | US$29.845.774 | US$8.048.346 | 16.681.759 PRO |
| 286 |  FairCoin FAIR | US$0,5491 | -3,10% | -28,95% | US$29.208.865 | US$29.406,13 | 53.193.831 FAIR |
| 287 |  Moeda Loyalty Points MDA | US$1,48 | -7,60% | -31,22% | US$28.977.379 | US$6.238.810 | 19.628.888 MDA |
| 288 |  Olympus Labs MOT | US$0,8016 | -7,67% | -37,61% | US$28.581.827 | US$1.594.529 | 35.655.389 MOT |
| 289 |  SHIELD XSH | US$0,05883 | 1,20% | -26,98% | US$28.340.068 | US$192.791 | 481.704.791 XSH |
| 290 |  XEL XEL | US$0,3155 | 3,54% | -34,68% | US$28.200.272 | US$363.946 | 89.390.937 XEL |
| 291 |  Neumark NEU | US$0,9731 | -6,88% | -32,64% | US$27.956.297 | US$182.206 | 28.728.253 NEU |
| 292 |  Mothership MSP | US$0,1991 | 3,04% | -38,09% | US$27.869.674 | US$162.174 | 140.000.000 MSP |
| 293 |  Bodhi BOT | US$0,6938 | -9,18% | -26,84% | US$27.751.737 | US$1.079.846 | 40.000.000 BOT |
| 294 |  PoSW Coin POSW | US$0,6248 | 1,69% | -28,26% | US$27.551.846 | US$161.501 | 44.100.000 POSW |
| 295 |  Ormeus Coin ORMEUS | US$1,62 | -4,47% | -21,21% | US$27.507.853 | US$726.595 | 17.029.321 ORMEUS |
| 296 |  Open Trading Network OTN | US$7,62 | -5,57% | -0,77% | US$27.385.791 | US$117.950 | 3.592.379 OTN |
| 297 |  Pascal PASC | US$1,56 | -6,94% | -40,02% | US$27.291.699 | US$353.027 | 17.517.400 PASC |
| 298 |  IXT IXT | US$0,7547 | 3,91% | -56,14% | US$27.003.857 | US$1.108.718 | 35.778.844 IXT |
| 299 |  Peerplays PPY | US$6,69 | 1,09% | -41,89% | US$26.456.076 | US$7.191,01 | 3.954.696 PPY |
| 300 |  Unobtanium UNO | US$133,19 | 14,00% | 1,36% | US$26.393.184 | US$162.101 | 198.160 UNO |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.