Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gas GAS | US$46,49 | -7,50% | -5,10% | US$447.865.684 | US$12.745.922 | 9.633.483 GAS |
| 52 |  Dragonchain DRGN | US$1,86 | -3,40% | -21,11% | US$444.260.972 | US$6.316.133 | 238.421.940 DRGN |
| 53 |  Ark ARK | US$4,53 | -3,24% | -31,96% | US$443.849.817 | US$5.250.790 | 97.981.284 ARK |
| 54 |  Loopring LRC | US$0,7651 | -4,88% | -29,62% | US$429.334.665 | US$5.879.212 | 561.172.125 LRC |
| 55 |  Electroneum ETN | US$0,07109 | 6,41% | -36,06% | US$428.962.622 | US$7.095.783 | 6.033.910.841 ETN |
| 56 |  Basic Attention Token BAT | US$0,4162 | -6,86% | -24,75% | US$416.206.032 | US$7.016.478 | 1.000.000.000 BAT |
| 57 |  DigiByte DGB | US$0,04233 | -1,01% | -22,77% | US$414.329.087 | US$10.603.044 | 9.786.958.186 DGB |
| 58 |  aelf ELF | US$1,59 | -4,84% | -22,21% | US$397.027.224 | US$93.876.112 | 250.000.000 ELF |
| 59 |  Dentacoin DCN | US$0,001204 | 9,43% | -26,71% | US$391.431.761 | US$2.083.678 | 325.226.613.094 DCN |
| 60 |  Obyte GBYTE | US$536,84 | 5,11% | -23,98% | US$346.382.560 | US$1.385.606 | 645.222 GBYTE |
| 61 |  ZClassic ZCL | US$103,41 | 0,86% | -28,18% | US$333.947.560 | US$9.030.276 | 3.229.213 ZCL |
| 62 |  PIVX PIVX | US$5,98 | -7,63% | -37,17% | US$331.819.027 | US$7.524.762 | 55.483.128 PIVX |
| 63 |  Bytom BTM | US$0,3322 | -3,05% | -24,49% | US$327.881.950 | US$16.830.982 | 987.000.000 BTM |
| 64 |  QASH QASH | US$0,9317 | -6,24% | -32,84% | US$326.097.980 | US$15.982.985 | 350.000.000 QASH |
| 65 |  Nebulas NAS | US$9,11 | -5,72% | -18,66% | US$323.541.188 | US$14.111.670 | 35.500.000 NAS |
| 66 |  Pillar PLR | US$1,39 | -5,99% | 31,44% | US$316.156.868 | US$1.454.709 | 227.384.800 PLR |
| 67 |  IOST IOST | US$0,04638 | -12,12% | -49,55% | US$315.124.170 | US$98.446.256 | 6.794.109.922 IOST |
| 68 |  Golem GNT | US$0,3692 | -8,70% | -32,43% | US$308.012.109 | US$6.521.331 | 834.262.000 GNT |
| 69 |  Cryptonex CNX | US$6,50 | -6,05% | -22,08% | US$293.114.664 | US$281.134 | 45.095.533 CNX |
| 70 |  Voyager Token VGX | US$3,79 | -1,36% | -29,69% | US$285.888.780 | US$4.963.387 | 75.408.536 VGX |
| 71 |  Cindicator CND | US$0,1970 | -3,41% | -31,90% | US$284.847.192 | US$24.889.420 | 1.445.976.590 CND |
| 72 |  GXChain GXC | US$4,41 | 2,54% | -16,83% | US$264.870.987 | US$16.680.420 | 60.000.000 GXC |
| 73 |  Revain R | US$1,43 | -1,55% | 100,95% | US$264.207.937 | US$5.709.554 | 184.450.000 R |
| 74 |  Aion AION | US$3,32 | -7,42% | -28,19% | US$263.449.453 | US$4.535.681 | 79.265.735 AION |
| 75 |  Bitcore BTX | US$23,84 | 7,40% | -5,52% | US$263.253.907 | US$1.777.314 | 11.044.238 BTX |
| 76 |  Dent DENT | US$0,02443 | -0,16% | -26,34% | US$259.303.873 | US$13.074.099 | 10.614.760.961 DENT |
| 77 |  Factom FCT | US$29,46 | -3,71% | -33,09% | US$257.649.962 | US$9.135.536 | 8.745.102 FCT |
| 78 |  Power Ledger POWR | US$0,7077 | -2,09% | -28,63% | US$257.472.686 | US$19.128.112 | 363.810.715 POWR |
| 79 |  Syscoin SYS | US$0,4842 | 0,62% | -21,91% | US$256.952.651 | US$4.875.669 | 530.681.935 SYS |
| 80 |  SALT SALT | US$4,76 | -5,49% | -39,78% | US$255.086.414 | US$7.187.961 | 53.628.454 SALT |
| 81 |  Kin KIN | US$0,0003210 | 7,65% | -15,36% | US$242.744.154 | US$703.576 | 756.097.560.976 KIN |
| 82 |  SingularityNET AGI | US$0,5416 | -4,20% | -34,66% | US$239.844.446 | US$2.447.202 | 442.835.292 AGI |
| 83 |  FunFair FUN | US$0,05377 | -19,52% | -43,69% | US$237.624.629 | US$10.160.373 | 4.419.085.589 FUN |
| 84 |  MonaCoin MONA | US$4,16 | 20,99% | -26,08% | US$237.572.555 | US$10.927.687 | 57.154.275 MONA |
| 85 |  SmartCash SMART | US$0,3409 | -0,49% | -43,52% | US$230.249.612 | US$508.256 | 675.346.608 SMART |
| 86 |  Nxt NXT | US$0,2235 | -2,94% | -29,18% | US$223.254.409 | US$13.270.988 | 998.999.942 NXT |
| 87 |  Zcoin XZC | US$54,88 | -7,23% | -24,67% | US$220.580.580 | US$6.830.492 | 4.019.226 XZC |
| 88 |  Ignis IGNIS | US$0,2788 | -10,13% | -37,97% | US$212.202.382 | US$30.193.232 | 761.143.950 IGNIS |
| 89 |  ReddCoin RDD | US$0,007278 | 1,70% | -37,15% | US$209.178.729 | US$4.880.271 | 28.740.055.495 RDD |
| 90 |  Request REQ | US$0,3186 | -7,78% | -29,49% | US$204.328.225 | US$7.737.615 | 641.378.269 REQ |
| 91 |  Enigma ENG | US$2,71 | -5,35% | -32,89% | US$202.906.443 | US$6.575.654 | 74.836.171 ENG |
| 92 |  Nexus NXS | US$3,66 | -3,99% | -37,61% | US$202.899.097 | US$1.524.533 | 55.384.027 NXS |
| 93 |  Particl PART | US$22,40 | -1,02% | -30,27% | US$198.455.556 | US$771.619 | 8.857.910 PART |
| 94 |  TenX PAY | US$1,89 | -0,93% | -19,87% | US$198.253.430 | US$5.891.366 | 104.661.310 PAY |
| 95 |  MaidSafeCoin MAID | US$0,4365 | -6,86% | -33,18% | US$197.553.470 | US$5.801.541 | 452.552.412 MAID |
| 96 |  Iconomi ICN | US$1,93 | -6,38% | -23,60% | US$192.868.548 | US$3.169.775 | 99.735.687 ICN |
| 97 |  Bancor BNT | US$5,81 | -7,54% | -17,27% | US$189.902.752 | US$15.758.611 | 32.696.564 BNT |
| 98 |  GameCredits GAME | US$2,80 | 4,04% | -32,75% | US$179.932.194 | US$5.751.267 | 64.355.352 GAME |
| 99 |  Gnosis GNO | US$160,42 | -8,32% | -26,16% | US$177.194.803 | US$1.533.122 | 1.104.590 GNO |
| 100 |  Chainlink LINK | US$0,4946 | -2,55% | -30,94% | US$173.100.851 | US$7.123.780 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.