Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HEAT HEAT | US$0,4509 | -6,02% | -29,06% | US$14.436.839 | US$11.641,33 | 32.019.528 HEAT |
| 402 |  FoldingCoin FLDC | US$0,02583 | -8,44% | -34,24% | US$14.436.525 | US$325.516 | 558.851.270 FLDC |
| 403 |  OBITS OBITS | US$0,9208 | -3,10% | -21,70% | US$14.432.826 | US$65.801,23 | 15.674.600 OBITS |
| 404 |  Exchange Union XUC | US$7,19 | -0,12% | -13,11% | US$14.375.014 | US$831.587 | 2.000.000 XUC |
| 405 |  Leverj LEV | US$0,1214 | -4,56% | -27,96% | US$14.341.843 | US$34.873,06 | 118.090.511 LEV |
| 406 |  GoByte GBX | US$21,69 | -5,39% | -30,93% | US$14.326.958 | US$281.984 | 660.506 GBX |
| 407 |  Auroracoin AUR | US$1,64 | 8,24% | -2,36% | US$14.212.916 | US$348.807 | 8.658.139 AUR |
| 408 |  bitqy BQ | US$0,004853 | -16,63% | -18,30% | US$14.139.029 | US$1.610,02 | 2.913.288.557 BQ |
| 409 |  Quantum QAU | US$0,1842 | -2,97% | -21,09% | US$14.127.517 | US$41.092,72 | 76.692.014 QAU |
| 410 |  Hacken HKN | US$3,79 | 2,05% | -1,91% | US$14.084.469 | US$74.836,02 | 3.716.165 HKN |
| 411 |  ClearPoll POLL | US$1,99 | 1,78% | -33,74% | US$13.956.457 | US$282.490 | 6.999.991 POLL |
| 412 |  Aigang AIX | US$0,7805 | -9,64% | -40,88% | US$13.937.242 | US$306.518 | 17.857.486 AIX |
| 413 |  Obsidian ODN | US$0,5514 | 1,54% | -42,25% | US$13.784.370 | US$84.356,14 | 25.000.000 ODN |
| 414 |  Metrix Coin MRX | US$0,002286 | -9,08% | -39,37% | US$13.724.336 | US$534.671 | 6.003.429.666 MRX |
| 415 |  Divi Exchange Token DIVX | US$2,67 | -12,76% | -57,11% | US$13.720.910 | US$230.970 | 5.143.007 DIVX |
| 416 |  Pandacoin PND | US$0,0004173 | -12,52% | -50,29% | US$13.568.688 | US$147.205 | 32.514.916.898 PND |
| 417 |  ATBCoin ATB | US$0,3288 | -11,32% | -42,60% | US$13.419.218 | US$4.062.796 | 40.814.121 ATB |
| 418 |  Global Currency Reserve GCR | US$0,1288 | 1,29% | -31,48% | US$13.350.928 | US$84.177,07 | 103.673.053 GCR |
| 419 |  Incent INCNT | US$0,2878 | -3,45% | -45,10% | US$13.244.332 | US$71.660,51 | 46.016.602 INCNT |
| 420 |  LIFE LIFE | US$0,0009572 | -27,23% | -48,10% | US$13.162.888 | US$166.606 | 13.752.082.588 LIFE |
| 421 |  Espers ESP | US$0,0006243 | 6,25% | -32,92% | US$13.146.860 | US$37.003,93 | 21.057.082.461 ESP |
| 422 |  Russian Miner Coin RMC | US$8.695,89 | -1,50% | -23,73% | US$13.104.710 | US$20.438,60 | 1.507 RMC |
| 423 |  Pirl PIRL | US$1,41 | -5,68% | -37,61% | US$13.078.691 | US$121.306 | 9.254.640 PIRL |
| 424 |  GET Protocol GET | US$1,26 | -7,65% | -59,44% | US$13.037.941 | US$10.133,90 | 10.384.393 GET |
| 425 |  LockTrip LOC | US$1,40 | 1,89% | -28,43% | US$13.029.058 | US$91.534,23 | 9.292.966 LOC |
| 426 |  BlockCAT CAT | US$1,76 | 23,49% | -30,99% | US$12.968.897 | US$80.850,53 | 7.360.121 CAT |
| 427 |  Elixir ELIX | US$0,4174 | -5,55% | -42,74% | US$12.912.840 | US$157.341 | 30.939.201 ELIX |
| 428 |  Hackspace Capital HAC | US$0,03968 | -4,88% | -40,66% | US$12.868.069 | US$7.454,61 | 324.308.731 HAC |
| 429 |  Musicoin MUSIC | US$0,02209 | -4,26% | -38,09% | US$12.831.870 | US$221.394 | 580.824.954 MUSIC |
| 430 |  Tao XTO | US$0,3870 | -14,69% | 28,65% | US$12.677.862 | US$6.406,19 | 32.763.161 XTO |
| 431 |  Flixxo FLIXX | US$0,1657 | 6,63% | -27,06% | US$12.274.790 | US$77.566,63 | 74.085.777 FLIXX |
| 432 |  RussiaCoin RC | US$1,46 | -12,66% | -1,09% | US$12.212.651 | US$2.442,85 | 8.377.873 RC |
| 433 |  PRIZM PZM | US$0,8464 | 2,20% | -3,12% | US$12.149.731 | US$12.421,22 | 14.354.013 PZM |
| 434 |  Pinkcoin PINK | US$0,03166 | -1,58% | -28,05% | US$12.087.012 | US$180.852 | 381.758.899 PINK |
| 435 |  Monoeci XMCC | US$4,00 | 2,27% | -35,70% | US$12.039.198 | US$120.213 | 3.010.832 XMCC |
| 436 |  CVCoin CVN | US$1,22 | -13,75% | -42,32% | US$12.021.223 | US$11.191,15 | 9.837.033 CVN |
| 437 |  BitCrystals BCY | US$0,5129 | -4,67% | -42,56% | US$11.891.142 | US$156.767 | 23.184.528 BCY |
| 438 |  Block Array ARY | US$0,1735 | -10,02% | -34,82% | US$11.875.897 | US$1.110.665 | 68.430.738 ARY |
| 439 |  Circuits of Value COVAL | US$0,01184 | -7,16% | -39,71% | US$11.835.641 | US$110.906 | 1.000.000.000 COVAL |
| 440 |  Ethouse HORSE | US$0,1176 | 9,87% | -22,00% | US$11.800.419 | US$39.396,21 | 100.334.300 HORSE |
| 441 |  KiloCoin KLC | US$0,05964 | -32,23% | -38,23% | US$11.707.771 | US$4.079,17 | 196.297.971 KLC |
| 442 |  Mysterium MYST | US$0,6023 | -1,91% | -32,35% | US$11.702.208 | US$66.745,81 | 19.429.024 MYST |
| 443 |  Lampix PIX | US$0,08544 | 4,08% | -30,03% | US$11.562.553 | US$18.013,26 | 135.322.017 PIX |
| 444 |  Change CAG | US$0,3100 | 2,24% | -41,54% | US$11.503.397 | US$944.349 | 37.109.887 CAG |
| 445 |  Regalcoin REC | US$0,8852 | -15,99% | -44,63% | US$11.330.063 | US$148.853 | 12.799.009 REC |
| 446 |  Verify CRED | US$0,9276 | -5,27% | -27,00% | US$11.214.602 | US$32.441,31 | 12.089.505 CRED |
| 447 |  Sphere SPHR | US$3,61 | -7,09% | -36,32% | US$11.133.917 | US$470.835 | 3.082.940 SPHR |
| 448 |  Astro ASTRO | US$3,36 | -7,09% | -20,52% | US$11.127.928 | US$12.247,92 | 3.313.833 ASTRO |
| 449 |  Hubii Network HBT | US$0,8211 | -15,73% | -9,84% | US$11.098.896 | US$22.103,56 | 13.516.418 HBT |
| 450 |  Ties.DB TIE | US$0,2794 | 5,29% | -24,56% | US$11.053.220 | US$78.994,24 | 39.561.827 TIE |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.