Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blox CDT | US$0,09025 | -4,62% | -35,62% | US$58.774.729 | US$1.867.197 | 651.246.649 CDT |
| 202 |  Genesis Vision GVT | US$15,64 | -2,69% | -9,76% | US$58.300.915 | US$1.576.656 | 3.726.781 GVT |
| 203 |  Burst BURST | US$0,03228 | -2,05% | -28,47% | US$58.110.432 | US$2.520.354 | 1.800.339.818 BURST |
| 204 |  Wagerr WGR | US$0,3154 | 6,03% | -29,65% | US$57.714.296 | US$337.037 | 183.000.000 WGR |
| 205 |  QLC Chain QLC | US$0,2383 | 7,75% | -35,20% | US$57.187.192 | US$3.074.156 | 240.000.000 QLC |
| 206 |  indaHash IDH | US$0,1757 | -4,22% | -57,61% | US$57.090.224 | US$756.483 | 324.884.456 IDH |
| 207 |  Cappasity CAPP | US$0,1731 | 0,35% | -23,39% | US$56.651.773 | US$1.007.903 | 327.243.078 CAPP |
| 208 |  ATMChain ATM | US$0,01202 | -6,37% | -44,36% | US$56.037.999 | US$83.478,42 | 4.660.285.460 ATM |
| 209 |  Lykke LKK | US$0,2062 | -4,18% | -18,24% | US$55.556.794 | US$141.170 | 269.410.541 LKK |
| 210 |  adToken ADT | US$0,09018 | 0,73% | -50,03% | US$54.109.794 | US$5.385.443 | 600.000.000 ADT |
| 211 |  SaluS SLS | US$53,43 | 2,05% | -23,14% | US$53.955.517 | US$1.074.651 | 1.009.885 SLS |
| 212 |  Grid+ GRID | US$1,35 | 5,95% | -18,44% | US$53.126.905 | US$40.296,61 | 39.236.491 GRID |
| 213 |  Oyster PRL | US$0,7820 | -17,72% | -39,59% | US$51.428.224 | US$2.536.397 | 65.766.926 PRL |
| 214 |  DECENT DCT | US$0,9974 | -3,80% | -38,23% | US$51.171.044 | US$3.663.066 | 51.306.089 DCT |
| 215 |  Pura PURA | US$0,2889 | -5,59% | -18,38% | US$49.877.412 | US$96.108,97 | 172.646.570 PURA |
| 216 |  Lunyr LUN | US$21,70 | -3,83% | -32,58% | US$49.865.320 | US$5.238.025 | 2.297.853 LUN |
| 217 |  Mercury MER | US$0,4941 | 17,19% | -26,58% | US$49.411.598 | US$41.297.132 | 100.000.000 MER |
| 218 |  TaaS TAAS | US$6,03 | 0,21% | -22,40% | US$49.082.872 | US$299.708 | 8.146.001 TAAS |
| 219 |  Datum DAT | US$0,06085 | 5,96% | -19,27% | US$49.066.426 | US$3.559.965 | 806.408.545 DAT |
| 220 |  ECC ECC | US$0,001946 | -10,75% | -48,78% | US$48.649.401 | US$169.877 | 25.000.000.000 ECC |
| 221 |  FirstBlood 1ST | US$0,5669 | -6,20% | -37,32% | US$48.505.367 | US$1.296.661 | 85.558.371 1ST |
| 222 |  MinexCoin MNX | US$16,14 | 3,02% | -24,16% | US$48.419.895 | US$88.757,63 | 3.000.000 MNX |
| 223 |  Aeon AEON | US$3,09 | -13,69% | -37,77% | US$47.710.174 | US$223.517 | 15.438.228 AEON |
| 224 |  Crown CRW | US$2,80 | 4,07% | -22,82% | US$47.678.015 | US$288.928 | 17.043.211 CRW |
| 225 |  Delphy DPY | US$1,57 | -5,97% | -24,48% | US$47.524.543 | US$206.004 | 30.333.339 DPY |
| 226 |  Presearch PRE | US$0,3033 | 2,00% | -14,18% | US$47.011.356 | US$40.289,20 | 155.000.000 PRE |
| 227 |  Spectre.ai Dividend Token SXDT | US$0,5812 | -6,01% | -19,37% | US$46.025.428 | US$40.906,09 | 79.191.384 SXDT |
| 228 |  COS COS | US$0,7075 | -2,00% | -28,28% | US$45.416.545 | US$1.285.851 | 64.189.045 COS |
| 229 |  CloakCoin CLOAK | US$8,91 | -4,03% | -43,37% | US$45.026.948 | US$661.308 | 5.053.693 CLOAK |
| 230 |  Paypex PAYX | US$0,6569 | 3,82% | -18,72% | US$44.920.413 | US$650,53 | 68.380.258 PAYX |
| 231 |  MobileGo MGO | US$0,4557 | -11,24% | -41,98% | US$44.668.038 | US$121.069 | 98.028.877 MGO |
| 232 |  Viberate VIB | US$0,2728 | -7,38% | -17,31% | US$44.639.051 | US$20.972.686 | 163.633.134 VIB |
| 233 |  Gifto GTO | US$0,2799 | 5,30% | -39,94% | US$44.189.076 | US$5.506.613 | 157.861.327 GTO |
| 234 |  BitDegree BDG | US$0,1269 | 3,38% | -30,83% | US$43.932.276 | US$340.342 | 346.139.198 BDG |
| 235 |  Trade Token TIO | US$0,5193 | -2,21% | -21,28% | US$43.765.529 | US$19.755.474 | 84.285.536 TIO |
| 236 |  Decision Token HST | US$1,39 | -20,40% | -48,28% | US$43.657.621 | US$555.575 | 31.304.649 HST |
| 237 |  HempCoin THC | US$0,1881 | -3,74% | -46,33% | US$43.360.822 | US$865.104 | 230.478.760 THC |
| 238 |  AICHAIN AIT | US$0,08108 | -6,53% | -29,24% | US$43.222.661 | US$931.533 | 533.067.071 AIT |
| 239 |  Hiveterminal Token HVN | US$0,1147 | -4,65% | -39,55% | US$43.000.837 | US$436.606 | 375.000.000 HVN |
| 240 |  Groestlcoin GRS | US$0,6121 | -3,87% | -38,07% | US$42.450.128 | US$5.504.437 | 69.348.069 GRS |
| 241 |  Namecoin NMC | US$2,87 | -6,62% | -24,47% | US$42.328.660 | US$378.834 | 14.736.400 NMC |
| 242 |  I/O Coin IOC | US$2,52 | -2,43% | -39,42% | US$41.677.315 | US$292.511 | 16.511.286 IOC |
| 243 |  Shift SHIFT | US$3,56 | -4,61% | -33,61% | US$41.559.193 | US$381.914 | 11.681.606 SHIFT |
| 244 |  Selfkey KEY | US$0,02271 | 9,38% | -39,20% | US$40.542.629 | US$1.711.855 | 1.785.293.554 KEY |
| 245 |  SwftCoin SWFTC | US$0,02313 | -5,62% | -44,89% | US$40.481.095 | US$36.973.632 | 1.750.000.000 SWFTC |
| 246 |  Cofound.it CFI | US$0,1236 | 5,83% | -35,10% | US$40.180.000 | US$1.105.783 | 325.000.000 CFI |
| 247 |  Safex Token SFT | US$0,02565 | -1,53% | -22,05% | US$39.582.001 | US$43.013,66 | 1.543.157.590 SFT |
| 248 |  RevolutionVR RVR | US$0,1856 | -10,68% | -38,18% | US$38.969.832 | US$4.900.983 | 210.000.000 RVR |
| 249 |  Blockmason Credit Protocol BCPT | US$0,5576 | -5,33% | -37,20% | US$38.817.036 | US$1.705.260 | 69.617.174 BCPT |
| 250 |  YOYOW YOYOW | US$0,1640 | -1,03% | -29,29% | US$37.950.642 | US$2.369.575 | 231.436.247 YOYOW |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.