Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$4,19 | -3,51% | -21,18% | US$173.022.022 | US$1.609.921 | 41.257.415 EMC |
| 102 |  Quantstamp QSP | US$0,2761 | -2,16% | -34,32% | US$170.458.736 | US$10.968.239 | 617.314.171 QSP |
| 103 |  WAX WAXP | US$0,3437 | -7,77% | -60,56% | US$169.408.094 | US$2.964.588 | 492.954.537 WAXP |
| 104 |  High Performance Blockchain HPB | US$7,57 | 2,73% | 19,84% | US$168.153.224 | US$7.916.592 | 22.216.600 HPB |
| 105 |  MediBloc MED | US$0,05590 | -0,38% | -45,42% | US$165.815.081 | US$5.558.322 | 2.966.384.100 MED |
| 106 |  Neblio NEBL | US$12,89 | -9,46% | -34,89% | US$164.764.168 | US$4.566.817 | 12.780.851 NEBL |
| 107 |  Substratum SUB | US$0,7136 | 6,32% | -36,83% | US$161.338.813 | US$7.768.748 | 226.091.449 SUB |
| 108 |  Raiden Network Token RDN | US$3,14 | -10,44% | -26,85% | US$157.346.868 | US$6.702.776 | 50.148.936 RDN |
| 109 |  Civic CVC | US$0,4254 | -3,64% | -36,37% | US$145.785.736 | US$7.531.782 | 342.699.966 CVC |
| 110 |  Storj STORJ | US$1,09 | 3,69% | -26,13% | US$145.713.793 | US$12.510.150 | 133.425.493 STORJ |
| 111 |  Blocknet BLOCK | US$29,04 | 0,47% | -18,45% | US$145.143.225 | US$3.373.903 | 4.997.825 BLOCK |
| 112 |  Aragon ANT | US$5,41 | -1,38% | -19,71% | US$144.288.827 | US$2.457.037 | 26.676.926 ANT |
| 113 |  BitcoinDark BTCD | US$108,01 | -2,37% | -28,31% | US$139.208.326 | US$57.258,27 | 1.288.862 BTCD |
| 114 |  DEW DEW | US$1,34 | 2,34% | -32,27% | US$138.835.680 | US$375.808 | 103.244.553 DEW |
| 115 |  Po.et POE | US$0,06260 | -10,18% | -35,55% | US$138.772.599 | US$8.985.748 | 2.216.707.776 POE |
| 116 |  Vertcoin VTC | US$3,21 | -1,37% | -27,59% | US$137.146.372 | US$4.220.149 | 42.758.625 VTC |
| 117 |  iExec RLC RLC | US$1,72 | 3,99% | -34,49% | US$136.002.935 | US$5.856.970 | 79.070.793 RLC |
| 118 |  PayPie PPP | US$1,65 | -12,33% | -19,64% | US$135.905.565 | US$371.958 | 82.500.000 PPP |
| 119 |  DigitalNote XDN | US$0,01964 | -7,06% | -40,15% | US$135.431.021 | US$15.351.186 | 6.895.066.154 XDN |
| 120 |  Ubiq UBQ | US$3,38 | -7,94% | -26,47% | US$133.499.544 | US$745.551 | 39.456.891 UBQ |
| 121 |  SIRIN LABS Token SRN | US$1,35 | -12,01% | -54,32% | US$133.403.609 | US$21.675.806 | 98.939.459 SRN |
| 122 |  HTMLCOIN HTML | US$0,002047 | 15,45% | -25,65% | US$132.423.762 | US$1.326.767 | 64.707.076.560 HTML |
| 123 |  Enjin Coin ENJ | US$0,1700 | -1,25% | -38,21% | US$128.586.379 | US$4.140.308 | 756.192.535 ENJ |
| 124 |  Horizen ZEN | US$39,77 | -0,71% | -6,49% | US$124.648.519 | US$2.855.397 | 3.133.938 ZEN |
| 125 |  Skycoin SKY | US$16,77 | -7,22% | -39,62% | US$123.273.117 | US$977.328 | 7.348.998 SKY |
| 126 |  Ink INK | US$0,2628 | -7,73% | -31,06% | US$121.900.759 | US$19.544.092 | 463.910.527 INK |
| 127 |  IoT Chain ITC | US$3,18 | -16,93% | 20,19% | US$121.789.520 | US$14.858.502 | 38.325.075 ITC |
| 128 |  Bibox Token BIX | US$1,16 | -9,08% | -1,91% | US$121.572.144 | US$21.656.656 | 105.253.066 BIX |
| 129 |  Time New Bank TNB | US$0,07396 | -5,75% | -41,01% | US$120.672.682 | US$12.106.268 | 1.631.622.325 TNB |
| 130 |  NULS NULS | US$3,01 | -14,15% | -35,68% | US$120.316.687 | US$4.613.785 | 40.000.000 NULS |
| 131 |  SophiaTX SPHTX | US$0,6305 | -13,93% | -45,71% | US$119.468.776 | US$700.089 | 189.485.688 SPHTX |
| 132 |  MCO MCO | US$9,05 | -8,07% | -23,40% | US$119.436.158 | US$6.439.118 | 13.195.542 MCO |
| 133 |  AirSwap AST | US$0,7932 | -11,00% | -23,05% | US$118.984.750 | US$5.639.583 | 150.000.000 AST |
| 134 |  Achain ACT | US$0,3895 | -6,52% | -37,20% | US$116.853.538 | US$13.936.703 | 300.000.000 ACT |
| 135 |  Storm STORM | US$0,04719 | -6,14% | -48,52% | US$116.826.359 | US$2.021.005 | 2.475.789.043 STORM |
| 136 |  BLOCKv VEE | US$0,07759 | -4,64% | -35,34% | US$115.993.752 | US$2.044.386 | 1.494.971.209 VEE |
| 137 |  Santiment Network Token SAN | US$1,81 | 2,81% | -32,28% | US$113.273.187 | US$6.571.984 | 62.660.371 SAN |
| 138 |  BridgeCoin BCO | US$4,17 | -8,61% | -39,62% | US$112.544.014 | US$126.588 | 27.000.000 BCO |
| 139 |  Dynamic Trading Rights DTR | US$0,1098 | -6,77% | -27,38% | US$109.701.298 | US$128.810 | 999.466.187 DTR |
| 140 |  SingularDTV SNGLS | US$0,1797 | 3,72% | -35,69% | US$107.816.622 | US$7.058.209 | 600.000.000 SNGLS |
| 141 |  NavCoin NAV | US$1,71 | -4,29% | -35,68% | US$106.983.205 | US$2.127.958 | 62.382.412 NAV |
| 142 |  Aave LEND | US$0,1024 | -5,61% | -39,22% | US$105.897.561 | US$7.362.944 | 1.034.221.065 LEND |
| 143 |  PAC Global PAC | US$0,00004016 | -24,71% | -31,99% | US$103.172.236 | US$428.657 | 2.568.973.866.070 PAC |
| 144 |  CyberMiles CMT | US$0,2287 | -4,13% | -11,98% | US$101.422.202 | US$9.265.528 | 443.409.819 CMT |
| 145 |  Agoras Tokens AGRS | US$2,39 | 0,15% | -12,46% | US$100.545.919 | US$964.671 | 42.000.000 AGRS |
| 146 |  Decentraland MANA | US$0,09499 | -3,73% | -29,99% | US$99.843.135 | US$11.616.901 | 1.051.043.445 MANA |
| 147 |  Experience Points XP | US$0,0004649 | 26,00% | -62,85% | US$99.003.865 | US$2.149.537 | 212.948.327.674 XP |
| 148 |  SuperNET UNITY | US$120,71 | -27,57% | -46,40% | US$98.507.891 | US$4.522,75 | 816.061 UNITY |
| 149 |  Asch XAS | US$1,05 | -5,69% | -25,87% | US$96.722.825 | US$1.638.619 | 92.386.640 XAS |
| 150 |  THETA THETA | US$0,1712 | -8,89% | -43,23% | US$96.264.832 | US$14.172.590 | 562.310.706 THETA |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.