Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Boolberry BBR | US$2,38 | 8,49% | -22,64% | US$26.289.401 | US$19.555,26 | 11.023.765 BBR |
| 302 |  Rise RISE | US$0,2311 | -45,04% | -68,32% | US$26.146.473 | US$4.329.785 | 113.139.200 RISE |
| 303 |  QunQun QUN | US$0,07452 | -10,12% | -33,23% | US$26.035.288 | US$16.717.164 | 349.367.127 QUN |
| 304 |  HelloGold HGT | US$0,09853 | -9,69% | -29,40% | US$25.916.881 | US$151.016 | 263.034.654 HGT |
| 305 |  Matchpool GUP | US$0,3378 | -7,90% | -39,74% | US$25.332.697 | US$3.979.165 | 75.000.000 GUP |
| 306 |  LEOcoin LEO | US$0,2560 | -4,67% | -12,87% | US$24.939.188 | US$42.208,23 | 97.407.054 LEO |
| 307 |  Golos GOLOS | US$0,1991 | 8,32% | -29,51% | US$24.793.729 | US$57.170,90 | 124.518.891 GOLOS |
| 308 |  Covesting COV | US$1,41 | -8,74% | -37,26% | US$24.752.999 | US$131.740 | 17.500.000 COV |
| 309 |  GridCoin GRC | US$0,06335 | -2,15% | -34,24% | US$24.727.226 | US$80.371,68 | 390.312.753 GRC |
| 310 |  EncrypGen DNA | US$0,3950 | -3,31% | -56,73% | US$24.679.587 | US$165.712 | 62.487.457 DNA |
| 311 |  BCAP BCAP | US$2,46 | 22,51% | -18,21% | US$24.648.771 | US$32.001,17 | 10.000.000 BCAP |
| 312 |  E-coin ECN | US$4,83 | -32,69% | -24,62% | US$24.061.499 | US$894,80 | 4.981.227 ECN |
| 313 |  Stox STX | US$0,5687 | -6,44% | -32,39% | US$24.010.339 | US$797.009 | 42.217.930 STX |
| 314 |  Credo CREDO | US$0,04365 | 34,41% | -7,39% | US$24.004.654 | US$704,28 | 549.891.703 CREDO |
| 315 |  BlackCoin BLK | US$0,3109 | -8,46% | -39,00% | US$23.827.368 | US$992.448 | 76.644.338 BLK |
| 316 |  Phore PHR | US$2,83 | 10,92% | -30,58% | US$23.753.922 | US$157.627 | 8.399.200 PHR |
| 317 |  AirToken AIR | US$0,02259 | 0,30% | -16,74% | US$23.718.466 | US$528.906 | 1.050.000.000 AIR |
| 318 |  Aeron ARN | US$1,81 | -7,97% | -33,00% | US$23.465.748 | US$1.594.039 | 13.000.000 ARN |
| 319 |  SolarCoin SLR | US$0,6015 | -9,50% | -38,61% | US$23.438.931 | US$215.874 | 38.969.697 SLR |
| 320 |  Numeraire NMR | US$17,77 | -5,82% | -32,70% | US$23.021.429 | US$616.822 | 1.295.822 NMR |
| 321 |  Expanse EXP | US$2,90 | -7,56% | -35,08% | US$22.945.382 | US$412.539 | 7.906.397 EXP |
| 322 |  DeepOnion ONION | US$4,73 | -15,45% | -41,79% | US$22.868.454 | US$274.828 | 4.839.387 ONION |
| 323 |  OKCash OK | US$0,3098 | -4,29% | -26,15% | US$22.836.980 | US$699.222 | 73.708.946 OK |
| 324 |  NuShares NSR | US$0,008120 | -35,06% | -46,17% | US$22.555.382 | US$43.094,70 | 2.777.600.756 NSR |
| 325 |  Snovian.Space SNOV | US$0,05542 | -9,13% | -41,44% | US$22.444.132 | US$1.114.501 | 405.001.426 SNOV |
| 326 |  Viuly VIU | US$0,03619 | -3,81% | -38,56% | US$22.370.565 | US$2.359.756 | 618.120.217 VIU |
| 327 |  MyBit MYB | US$7,98 | -8,93% | -13,54% | US$22.341.770 | US$23.209,00 | 2.799.476 MYB |
| 328 |  Radium RADS | US$6,42 | -0,70% | -34,16% | US$22.105.107 | US$861.339 | 3.443.374 RADS |
| 329 |  Omni OMNI | US$39,25 | 4,33% | -25,80% | US$21.999.885 | US$303.411 | 560.540 OMNI |
| 330 |  MonetaryUnit MUE | US$0,1770 | -3,55% | -28,70% | US$21.904.658 | US$348.285 | 123.766.945 MUE |
| 331 |  bitUSD BITUSD | US$1,00 | 1,75% | -1,07% | US$21.758.380 | US$1.501.973 | 21.711.600 BITUSD |
| 332 |  Primas PST | US$0,4239 | -5,15% | -38,20% | US$21.703.099 | US$1.337.304 | 51.200.000 PST |
| 333 |  Global Awards Token GAT | US$0,03985 | -2,72% | -28,29% | US$21.112.916 | US$85.835,14 | 529.861.449 GAT |
| 334 |  Maecenas ART | US$0,6974 | -13,43% | -24,96% | US$21.028.080 | US$13.248,88 | 30.150.150 ART |
| 335 |  Paragon PRG | US$0,3206 | -4,36% | -25,62% | US$20.816.391 | US$133.115 | 64.936.619 PRG |
| 336 |  NVO NVST | US$1,38 | 1,38% | -28,37% | US$20.743.554 | US$18.774,47 | 15.000.000 NVST |
| 337 |  Swarm City SWT | US$2,57 | -3,91% | -38,06% | US$20.683.274 | US$363.504 | 8.049.000 SWT |
| 338 |  ProChain PRA | US$0,4404 | -7,25% | -7,07% | US$20.410.921 | US$963.399 | 46.348.224 PRA |
| 339 |  Myriad XMY | US$0,01317 | 2,12% | -36,15% | US$20.403.004 | US$437.540 | 1.549.295.500 XMY |
| 340 |  OracleChain OCT | US$0,6750 | 8,86% | -13,83% | US$20.250.923 | US$55.997,04 | 30.000.000 OCT |
| 341 |  Playkey PKT | US$1,48 | -3,87% | -20,50% | US$20.224.996 | US$22.407,64 | 13.631.512 PKT |
| 342 |  Target Coin TGT | US$0,02096 | -5,56% | -33,58% | US$19.961.787 | US$2.326,33 | 952.429.892 TGT |
| 343 |  Rivetz RVT | US$0,7594 | -4,68% | -39,53% | US$19.930.394 | US$54.423,73 | 26.244.468 RVT |
| 344 |  OAX OAX | US$0,7941 | -7,32% | -36,95% | US$19.858.666 | US$784.748 | 25.009.250 OAX |
| 345 |  Zoin ZOI | US$1,19 | -6,31% | -26,66% | US$19.646.808 | US$152.757 | 16.446.175 ZOI |
| 346 |  DecentBet DBET | US$0,1889 | 12,58% | -26,85% | US$19.618.972 | US$47.723,07 | 103.879.593 DBET |
| 347 |  Bounty0x BNTY | US$0,1606 | 2,05% | -51,74% | US$19.489.944 | US$345.102 | 121.346.665 BNTY |
| 348 |  Waves Community Token WCT | US$1,95 | 5,09% | -23,70% | US$19.446.168 | US$186.590 | 9.973.579 WCT |
| 349 |  Blue Protocol BLUE | US$0,5234 | 8,08% | -18,97% | US$19.181.423 | US$114.924 | 36.645.278 BLUE |
| 350 |  Ecobit ECOB | US$0,04311 | 100,26% | 49,23% | US$19.159.883 | US$44.692,30 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.