Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pesetacoin PTC | US$0,06219 | -1,97% | -27,53% | US$8.244.402 | US$60.239,28 | 132.562.434 PTC |
| 502 |  XPA XPA | US$0,1432 | -2,44% | -31,41% | US$8.189.397 | US$9.418.238 | 57.177.751 XPA |
| 503 |  FedoraCoin TIPS | US$0,00001840 | 20,96% | -43,47% | US$8.156.494 | US$3.464,36 | 443.168.182.458 TIPS |
| 504 |  ProCurrency PROC | US$0,08276 | 10,42% | -44,25% | US$8.009.569 | US$176.971 | 96.780.269 PROC |
| 505 |  Sharechain SSS | US$0,003707 | -3,37% | -14,86% | US$7.948.294 | US$23.569,87 | 2.144.023.561 SSS |
| 506 |  Blitzcash BLITZ | US$1,92 | 9,20% | -31,02% | US$7.928.195 | US$407.143 | 4.123.527 BLITZ |
| 507 |  Sprouts SPRTS | US$0,000003176 | 4,02% | -51,81% | US$7.916.371 | US$38.294,96 | 2.492.795.596.357 SPRTS |
| 508 |  TrezarCoin TZC | US$0,08833 | 6,13% | -40,62% | US$7.861.636 | US$15.695,45 | 89.008.000 TZC |
| 509 |  Masternodecoin MTNC | US$0,1638 | -0,94% | -24,45% | US$7.802.326 | US$4.501,13 | 47.646.105 MTNC |
| 510 |  Qwark QWARK | US$0,1625 | -3,59% | -31,29% | US$7.787.809 | US$112.427 | 47.933.704 QWARK |
| 511 |  Magnet MAG | US$0,5871 | -1,58% | -12,82% | US$7.780.914 | US$73.518,73 | 13.253.247 MAG |
| 512 |  Atmos ATMOS | US$0,07746 | -2,86% | -43,66% | US$7.776.349 | US$1.916,25 | 100.389.705 ATMOS |
| 513 |  DigiPulse DGPT | US$5,53 | -10,29% | -35,98% | US$7.753.355 | US$11.315,70 | 1.402.641 DGPT |
| 514 |  Breakout BRK | US$0,4247 | -6,70% | -33,99% | US$7.704.622 | US$55.114,79 | 18.142.083 BRK |
| 515 |  ATLANT ATL | US$0,5810 | 12,60% | -30,50% | US$7.683.310 | US$64.280,11 | 13.225.026 ATL |
| 516 |  DCORP DRP | US$0,9451 | -16,93% | -36,69% | US$7.649.781 | US$12.537,61 | 8.094.002 DRP |
| 517 |  Bela BELA | US$0,1917 | -11,70% | -30,20% | US$7.631.974 | US$101.052 | 39.814.175 BELA |
| 518 |  Elite 1337 | US$0,0003009 | -4,04% | -44,26% | US$7.532.806 | US$16.768,84 | 25.034.829.044 1337 |
| 519 |  Bitcloud BTDX | US$0,4106 | 5,27% | -43,70% | US$7.509.904 | US$25.576,76 | 18.288.574 BTDX |
| 520 |  TrueFlip TFL | US$1,20 | -9,38% | -15,10% | US$7.479.257 | US$35.067,07 | 6.247.267 TFL |
| 521 |  Dotcoin DOT | US$0,02655 | -8,00% | -28,58% | US$7.441.270 | US$238.477 | 280.326.000 DOT |
| 522 |  GoldCoin GLC | US$0,1808 | -1,24% | -29,78% | US$7.376.366 | US$75.262,88 | 40.806.820 GLC |
| 523 |  FlypMe FYP | US$0,4136 | -2,63% | -53,10% | US$7.295.861 | US$15.147,88 | 17.638.681 FYP |
| 524 |  FLiK FLIK | US$0,1200 | 10,37% | -0,24% | US$7.215.459 | US$17.447,33 | 60.123.682 FLIK |
| 525 |  Lethean LTHN | US$0,02046 | 21,03% | -38,98% | US$7.198.882 | US$29.121,03 | 351.795.122 LTHN |
| 526 |  Creditbit CRB | US$0,4258 | -7,31% | -38,23% | US$7.050.608 | US$175.154 | 16.559.751 CRB |
| 527 |  Kore KORE | US$3,48 | -6,02% | -35,43% | US$7.032.720 | US$336.739 | 2.022.465 KORE |
| 528 |  Bitcoin Plus XBC | US$66,92 | -7,43% | -32,18% | US$7.031.479 | US$115.225 | 105.067 XBC |
| 529 |  Starta STA | US$1,34 | 41,06% | 5,42% | US$6.985.399 | US$84.529,98 | 5.200.017 STA |
| 530 |  AudioCoin ADC | US$0,008120 | -9,32% | -50,83% | US$6.877.923 | US$19.884,80 | 847.080.794 ADC |
| 531 |  Farad FRD | US$0,05034 | 8,84% | -4,41% | US$6.828.528 | US$16.160,67 | 135.641.267 FRD |
| 532 |  Sociall SCL | US$0,4079 | 5,31% | -33,74% | US$6.817.241 | US$5.298,31 | 16.714.020 SCL |
| 533 |  HollyWoodCoin HWC | US$7,15 | -6,16% | -13,80% | US$6.806.942 | US$231.821 | 951.605 HWC |
| 534 |  Synergy SNRG | US$1,99 | -12,14% | -40,51% | US$6.740.423 | US$43.570,02 | 3.391.033 SNRG |
| 535 |  imbrex REX | US$0,7749 | 8,28% | -25,73% | US$6.711.436 | US$645,01 | 8.660.756 REX |
| 536 |  Social Send SEND | US$0,2099 | 7,61% | -52,25% | US$6.687.089 | US$46.055,63 | 31.864.247 SEND |
| 537 |  Internxt INXT | US$10,61 | -16,00% | -7,44% | US$6.680.343 | US$50.499,59 | 629.610 INXT |
| 538 |  Bonpay BON | US$0,5894 | -0,40% | -36,45% | US$6.654.578 | US$91.118,29 | 11.290.301 BON |
| 539 |  CannabisCoin CANN | US$0,08592 | -1,38% | -42,31% | US$6.635.877 | US$297.551 | 77.231.176 CANN |
| 540 |  BitcoinZ BTCZ | US$0,006255 | -9,52% | -40,48% | US$6.541.076 | US$61.605,13 | 1.045.787.628 BTCZ |
| 541 |  Qvolta QVT | US$0,9376 | 17,33% | -24,39% | US$6.312.648 | US$39.476,09 | 6.732.778 QVT |
| 542 |  Upfiring UFR | US$0,4064 | 5,28% | -48,33% | US$6.299.466 | US$41.620,49 | 15.500.000 UFR |
| 543 |  EuropeCoin ERC | US$0,6183 | -3,25% | -28,30% | US$6.179.691 | US$48.756,75 | 9.994.975 ERC |
| 544 |  Blockpool BPL | US$0,2759 | -2,05% | -28,39% | US$6.151.155 | US$10.287,29 | 22.293.890 BPL |
| 545 |  Everus EVR | US$0,2369 | 4,20% | -35,07% | US$6.118.892 | US$986,40 | 25.826.313 EVR |
| 546 |  BUZZCoin BUZZ | US$0,0003540 | -8,67% | -48,43% | US$6.102.488 | US$33.855,11 | 17.238.308.328 BUZZ |
| 547 |  Opus OPT | US$0,04306 | -2,63% | -43,60% | US$6.031.573 | US$11.124,39 | 140.080.549 OPT |
| 548 |  ExclusiveCoin EXCL | US$1,36 | -6,33% | -35,65% | US$6.026.554 | US$138.197 | 4.441.509 EXCL |
| 549 |  IncaKoin NKA | US$0,0004622 | 10,06% | -35,20% | US$5.959.150 | US$2.831,65 | 12.892.326.809 NKA |
| 550 |  Breakout Stake BRX | US$0,9456 | -7,73% | -36,50% | US$5.927.121 | US$19.667,85 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.