Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FirstCoin FRST | US$2,19 | -22,35% | -71,02% | US$4.100.972 | US$536.122 | 1.869.936 FRST |
| 602 |  Ixcoin IXC | US$0,1940 | 4,04% | -18,39% | US$4.074.310 | US$955,35 | 20.999.088 IXC |
| 603 |  TeslaCoin TES | US$0,05494 | -26,50% | 122,84% | US$4.074.074 | US$52.582,82 | 74.156.894 TES |
| 604 |  Pure PURE | US$1,27 | 11,23% | -38,94% | US$4.066.004 | US$137.882 | 3.210.421 PURE |
| 605 |  Yocoin YOC | US$0,03572 | -7,68% | -21,93% | US$3.946.761 | US$50.027,98 | 110.499.100 YOC |
| 606 |  Zephyr ZEPH | US$0,03122 | -30,54% | -41,51% | US$3.933.978 | US$51.165,30 | 125.990.535 ZEPH |
| 607 |  NobleCoin NOBL | US$0,001678 | 8,69% | -38,83% | US$3.895.894 | US$9.441,91 | 2.321.488.774 NOBL |
| 608 |  Chronologic DAY | US$6,34 | 12,78% | -18,57% | US$3.875.491 | US$7.967,88 | 611.355 DAY |
| 609 |  Magi XMG | US$0,4925 | -6,84% | -40,86% | US$3.817.889 | US$130.208 | 7.751.668 XMG |
| 610 |  Photon PHO | US$0,0001767 | -14,75% | 0,00% | US$3.763.115 | US$95.306,31 | 21.302.497.791 PHO |
| 611 |  Embers MBRS | US$0,07490 | -1,46% | -29,25% | US$3.745.009 | US$7.599,38 | 50.000.000 MBRS |
| 612 |  ParkByte PKB | US$0,7855 | 0,26% | -27,29% | US$3.742.171 | US$40.098,86 | 4.764.026 PKB |
| 613 |  Global Cryptocurrency GCC | US$0,006359 | 0,40% | -29,12% | US$3.620.990 | US$3.669,35 | 569.387.476 GCC |
| 614 |  OP Coin OPC | US$0,05724 | -8,64% | -29,06% | US$3.583.244 | US$104.821 | 62.605.776 OPC |
| 615 |  SmileyCoin SMLY | US$0,0001374 | -20,80% | -44,09% | US$3.566.292 | US$2.182,40 | 25.960.250.000 SMLY |
| 616 |  Ellaism ELLA | US$0,7955 | -5,09% | -38,18% | US$3.546.045 | US$24.601,96 | 4.457.590 ELLA |
| 617 |  e-Gulden EFL | US$0,2168 | -7,92% | -39,33% | US$3.541.508 | US$17.696,91 | 16.334.443 EFL |
| 618 |  vSlice VSL | US$0,1060 | -22,49% | -47,13% | US$3.539.673 | US$992,28 | 33.390.496 VSL |
| 619 |  Adzcoin ADZ | US$0,08121 | -6,68% | -25,13% | US$3.531.680 | US$6.022,18 | 43.490.120 ADZ |
| 620 |  BlueCoin BLU | US$0,006103 | -8,26% | -38,00% | US$3.507.524 | US$1.552,53 | 574.683.675 BLU |
| 621 |  Quark QRK | US$0,01345 | -3,96% | -37,80% | US$3.419.820 | US$3.877,89 | 254.289.101 QRK |
| 622 |  FundYourselfNow FYN | US$3,98 | -15,87% | -16,04% | US$3.386.319 | US$7.599,49 | 850.000 FYN |
| 623 |  PlusCoin PLC | US$0,0006423 | -11,13% | -28,59% | US$3.322.300 | US$47.390,45 | 5.172.323.624 PLC |
| 624 |  eBoost EBST | US$0,2736 | -9,58% | -44,81% | US$3.283.595 | US$178.685 | 12.000.000 EBST |
| 625 |  Greencoin GRE | US$0,0008704 | -31,22% | -32,00% | US$3.274.301 | US$17.387,98 | 3.761.692.641 GRE |
| 626 |  Ergo ERG | US$8,13 | -0,04% | -47,20% | US$3.229.402 | US$583,42 | 397.300 ERG |
| 627 |  Version V | US$0,006717 | 0,27% | -6,20% | US$3.216.313 | US$2.430,14 | 478.819.843 V |
| 628 |  NEVERDIE NDC | US$0,07664 | -6,90% | -47,07% | US$3.142.593 | US$4.930,36 | 41.004.200 NDC |
| 629 |  Centurion CNT | US$0,04229 | -0,65% | -36,34% | US$3.124.399 | US$30.184,09 | 73.877.869 CNT |
| 630 |  Fantasy Cash FANS | US$0,6704 | -8,15% | -32,35% | US$3.069.369 | US$5.437,98 | 4.578.300 FANS |
| 631 |  DigitalPrice DP | US$0,1675 | -0,07% | -31,83% | US$3.063.659 | US$3.855,12 | 18.290.099 DP |
| 632 |  ELTCOIN ELTCOIN | US$0,03323 | 2,98% | -38,13% | US$2.991.029 | US$5.837,50 | 90.000.000 ELTCOIN |
| 633 |  42-coin 42 | US$70.950,54 | -8,48% | -3,35% | US$2.979.921 | US$13.309,80 | 42 42 |
| 634 |  CDX Network CDX | US$0,09125 | -7,37% | -35,57% | US$2.970.233 | US$6.773,70 | 32.550.000 CDX |
| 635 |  bitJob STU | US$0,06179 | -2,62% | -43,47% | US$2.968.657 | US$7.470,11 | 48.043.991 STU |
| 636 |  Intelligent Trading Foundation ITT | US$0,3002 | -6,60% | 27,43% | US$2.941.697 | US$3.372,19 | 9.799.899 ITT |
| 637 |  Jupiter JUP | US$0,2076 | -2,35% | -11,77% | US$2.823.668 | US$2.138,95 | 13.600.388 JUP |
| 638 |  ICO OpenLedger ICOO | US$6,04 | -17,57% | -18,70% | US$2.815.351 | US$3.378,76 | 465.952 ICOO |
| 639 |  InflationCoin IFLT | US$0,00007533 | -8,67% | 6,08% | US$2.782.868 | US$5.062,22 | 36.940.654.186 IFLT |
| 640 |  Carboncoin CARBON | US$0,0001797 | -33,42% | -41,05% | US$2.766.069 | US$2.484,17 | 15.392.015.638 CARBON |
| 641 |  Global Jobcoin GJC | US$0,2044 | -41,72% | -60,42% | US$2.748.847 | US$26.181,25 | 13.449.995 GJC |
| 642 |  Condensate RAIN | US$0,02688 | 0,29% | -46,34% | US$2.731.476 | US$16.676,86 | 101.629.785 RAIN |
| 643 |  EquiTrader EQT | US$0,2666 | -13,34% | -47,97% | US$2.703.692 | US$8.022,04 | 10.139.683 EQT |
| 644 |  Bullion CBX | US$2,65 | -2,98% | -39,86% | US$2.672.405 | US$2.255,88 | 1.008.576 CBX |
| 645 |  LiteDoge LDOGE | US$0,0001768 | -19,62% | -33,25% | US$2.640.426 | US$20.042,96 | 14.936.158.537 LDOGE |
| 646 |  Primalbase Token PBT | US$2.638,46 | -3,85% | -43,04% | US$2.638.461 | US$25.213,96 | 1.000 PBT |
| 647 |  Oceanlab OCL | US$0,05643 | -0,44% | -23,91% | US$2.623.791 | US$14.145,97 | 46.500.000 OCL |
| 648 |  Gimli GIM | US$0,03193 | 25,56% | -27,54% | US$2.554.692 | US$5.022,71 | 80.000.000 GIM |
| 649 |  Unitus UIS | US$0,05459 | -17,08% | -26,66% | US$2.553.819 | US$13.896,00 | 46.785.866 UIS |
| 650 |  CampusCoin CC | US$0,007296 | 16,48% | -31,20% | US$2.459.343 | US$36.952,73 | 337.066.047 CC |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.