Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zlancer ZCG | US$0,3367 | 20,78% | -24,98% | US$676.026 | US$5.713,83 | 2.007.615 ZCG |
| 802 |  8Bit 8BIT | US$0,4596 | -6,03% | -23,97% | US$674.643 | US$1.354,65 | 1.467.841 8BIT |
| 803 |  Aricoin ARI | US$0,004770 | -8,11% | -51,86% | US$668.994 | US$1.543,98 | 140.262.505 ARI |
| 804 |  Phoenixcoin PXC | US$0,01042 | 0,89% | -21,81% | US$665.559 | US$1.060,71 | 63.858.356 PXC |
| 805 |  HiCoin XHI | US$0,003442 | -5,07% | -34,41% | US$653.124 | US$28.811,29 | 189.729.990 XHI |
| 806 |  Coin(O) CNO | US$0,006183 | -5,79% | -32,15% | US$650.421 | US$11.333,05 | 105.198.414 CNO |
| 807 |  Opal OPAL | US$0,04249 | -26,82% | -45,87% | US$643.510 | US$844,31 | 15.145.167 OPAL |
| 808 |  Senderon SDRN | US$0,01510 | 1,79% | -40,16% | US$643.310 | US$4.868,02 | 42.592.901 SDRN |
| 809 |  Cashcoin CASH | US$0,01334 | -12,07% | 44,55% | US$635.862 | US$956,79 | 47.675.905 CASH |
| 810 |  TOKYO TOKC | US$0,005446 | -17,11% | -58,07% | US$626.600 | US$25.074,41 | 115.064.296 TOKC |
| 811 |  Pioneer Coin PCOIN | US$0,3209 | -2,12% | -36,49% | US$620.836 | US$2.110,45 | 1.934.750 PCOIN |
| 812 |  PoSToken POS | US$0,6648 | -11,29% | -45,87% | US$618.873 | US$889,67 | 930.868 POS |
| 813 |  ZoZoCoin ZZC | US$1,04 | 11,72% | -22,11% | US$614.141 | US$6.107,72 | 590.751 ZZC |
| 814 |  Sativacoin STV | US$0,08660 | 11,87% | 27,95% | US$613.893 | US$785,07 | 7.088.913 STV |
| 815 |  ChanCoin CHAN | US$0,08320 | 26,20% | -19,49% | US$600.988 | US$2.704,06 | 7.223.165 CHAN |
| 816 |  BitQuark BTQ | US$0,06342 | -46,04% | 17,19% | US$599.672 | US$6.690,50 | 9.455.891 BTQ |
| 817 |  Dashcoin DSH | US$0,03398 | -8,62% | -43,64% | US$597.178 | US$972,89 | 17.574.970 DSH |
| 818 |  Ccore CCO | US$0,4946 | -23,50% | -10,96% | US$593.539 | US$4.533,22 | 1.200.000 CCO |
| 819 |  Fujinto NTO | US$0,008849 | -11,17% | -46,25% | US$582.261 | US$9.409,05 | 65.802.448 NTO |
| 820 |  KushCoin KUSH | US$0,1049 | -6,46% | -42,94% | US$574.873 | US$1.499,37 | 5.480.542 KUSH |
| 821 |  Unity Ingot UNY | US$0,002838 | 17,45% | -5,95% | US$573.359 | US$133.073 | 202.000.000 UNY |
| 822 |  DigitalDevelopersFund DDF | US$0,1117 | 9,46% | -32,93% | US$571.693 | US$2.956,04 | 5.118.307 DDF |
| 823 |  C-Bit XCT | US$0,003597 | -21,33% | -42,18% | US$566.993 | US$2.505,77 | 157.625.875 XCT |
| 824 |  Ratecoin XRA | US$0,004761 | -5,31% | -21,18% | US$560.683 | US$1.437,79 | 117.754.047 XRA |
| 825 |  Chronos CRX | US$0,007445 | -23,28% | -33,92% | US$548.944 | US$5.614,16 | 73.729.962 CRX |
| 826 |  AmsterdamCoin AMS | US$0,01085 | 6,61% | -62,28% | US$544.583 | US$916,72 | 50.201.886 AMS |
| 827 |  PayCoin XPY | US$0,04594 | -15,46% | -37,70% | US$544.379 | US$777,65 | 11.849.764 XPY |
| 828 |  LiteBar LTB | US$0,6316 | -18,70% | -42,36% | US$544.257 | US$2.303,10 | 861.689 LTB |
| 829 |  GoldReserve XGR | US$0,03100 | -25,52% | -16,12% | US$532.353 | US$8.619,82 | 17.171.382 XGR |
| 830 |  Trident Group TRDT | US$0,6299 | 40,45% | -25,21% | US$531.166 | US$711,16 | 843.274 TRDT |
| 831 |  iCoin ICN | US$0,01775 | -1,57% | -39,82% | US$521.584 | US$588,55 | 29.379.269 ICN |
| 832 |  TEKcoin TEK | US$0,0003508 | 15,72% | -37,27% | US$496.110 | US$17.592,03 | 1.414.054.562 TEK |
| 833 |  Mineum MNM | US$0,05257 | -7,96% | -40,92% | US$496.046 | US$566,53 | 9.436.367 MNM |
| 834 |  Marscoin MARS | US$0,01749 | -10,60% | -9,30% | US$494.558 | US$973,20 | 28.279.074 MARS |
| 835 |  Evil Coin EVIL | US$0,02351 | -7,58% | -35,11% | US$494.225 | US$1.379,57 | 21.020.383 EVIL |
| 836 |  StarCash Network STARS | US$0,5599 | -0,23% | -36,76% | US$487.133 | US$593,50 | 870.041 STARS |
| 837 |  Onix ONX | US$0,01767 | -8,92% | -38,35% | US$484.604 | US$7.341,73 | 27.432.814 ONX |
| 838 |  PostCoin POST | US$0,02988 | -8,07% | -37,56% | US$474.213 | US$4.311,06 | 15.868.233 POST |
| 839 |  RedCoin RED | US$0,006359 | -6,08% | -42,10% | US$471.285 | US$3.750,71 | 74.107.896 RED |
| 840 |  Ethereum Dark ETHD | US$0,3133 | -9,50% | -44,09% | US$469.992 | US$48.520,00 | 1.500.000 ETHD |
| 841 |  SecureCoin SRC | US$0,05577 | -16,57% | 12,47% | US$469.837 | US$1.724,36 | 8.424.736 SRC |
| 842 |  AllSafe ASAFE | US$0,05612 | 21,31% | 91,32% | US$460.232 | US$3.897,64 | 8.200.310 ASAFE |
| 843 |  SpaceCoin SPACE | US$0,02134 | 6,66% | -21,21% | US$458.308 | US$1.885,86 | 21.480.816 SPACE |
| 844 |  Hellenic Coin HNC | US$0,006981 | -9,48% | -37,19% | US$453.532 | US$6.189,24 | 64.970.380 HNC |
| 845 |  BERNcash BERN | US$0,006327 | 6,14% | -40,45% | US$450.694 | US$868,99 | 71.234.301 BERN |
| 846 |  EOT EOT | US$0,02294 | -11,66% | -40,70% | US$449.444 | US$27.546,67 | 19.595.089 EOT |
| 847 |  Gapcoin GAP | US$0,03604 | -10,76% | -39,85% | US$448.137 | US$570,60 | 12.435.515 GAP |
| 848 |  Bolivarcoin BOLI | US$0,04916 | -12,24% | -40,01% | US$441.808 | US$1.513,43 | 8.986.350 BOLI |
| 849 |  Xios XIOS | US$0,2003 | 2,64% | -46,91% | US$430.627 | US$633,50 | 2.149.688 XIOS |
| 850 |  Bitcoin Fast BCF | US$0,07631 | -1,54% | -32,64% | US$429.601 | US$4.187,45 | 5.629.430 BCF |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.