Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitz BITZ | US$0,4009 | -1,74% | 41,73% | US$798.169 | US$19,86 | 1.990.891 BITZ |
| 1002 |  Sterlingcoin SLG | US$0,1841 | -7,47% | -12,85% | US$778.059 | US$468,97 | 4.225.992 SLG |
| 1003 |  AmberCoin AMBER | US$0,01767 | 0,00% | -39,45% | US$771.957 | US$2,02 | 43.699.481 AMBER |
| 1004 |  SwagBucks BUCKS | US$2,13 | -4,22% | -43,35% | US$745.650 | US$345,85 | 350.859 BUCKS |
| 1005 |  Joulecoin XJO | US$0,02130 | -15,43% | -40,40% | US$743.699 | US$321,14 | 34.917.935 XJO |
| 1006 |  PlatinumBAR XPTX | US$1,37 | -12,55% | -40,95% | US$741.797 | US$270,59 | 540.233 XPTX |
| 1007 |  Signatum SIGT | US$0,006448 | -2,90% | -30,75% | US$696.184 | US$288,59 | 107.972.766 SIGT |
| 1008 |  OctoCoin 888 | US$0,01325 | -13,17% | -50,57% | US$690.671 | US$474,77 | 52.117.574 888 |
| 1009 |  Tigercoin TGC | US$0,01555 | 0,98% | -18,36% | US$676.793 | US$143,90 | 43.536.800 TGC |
| 1010 |  Flycoin FLY | US$3,09 | -1,63% | -32,91% | US$651.293 | US$40,57 | 210.806 FLY |
| 1011 |  Tattoocoin (Standard Edition) TSE | US$0,006713 | -1,57% | -43,65% | US$606.979 | US$6,17 | 90.421.856 TSE |
| 1012 |  BritCoin BRIT | US$0,02753 | -26,52% | -54,60% | US$585.516 | US$168,10 | 21.268.092 BRIT |
| 1013 |  Grimcoin GRIM | US$0,01104 | -12,61% | -53,92% | US$584.753 | US$381,07 | 52.954.852 GRIM |
| 1014 |  RevolverCoin XRE | US$0,02553 | -2,30% | -25,81% | US$574.069 | US$147,89 | 22.489.484 XRE |
| 1015 |  Valorbit VAL | US$0,00008833 | -1,63% | -20,07% | US$538.247 | US$2,74 | 6.093.894.950 VAL |
| 1016 |  Bankcoin B@ | US$0,05120 | 0,00% | 0,00% | US$526.976 | US$58,05 | 10.291.781 B@ |
| 1017 |  GlobalCoin GLC | US$0,007861 | -2,67% | -12,98% | US$512.308 | US$54,70 | 65.171.010 GLC |
| 1018 |  Stress STS | US$0,0008833 | -18,03% | -30,80% | US$499.159 | US$2,74 | 565.134.332 STS |
| 1019 |  Joincoin J | US$0,1507 | -6,77% | -36,05% | US$459.427 | US$120,65 | 3.048.954 J |
| 1020 |  WayGuide WAY | US$0,004550 | -18,23% | -35,17% | US$455.174 | US$6,61 | 100.040.708 WAY |
| 1021 |  Emerald Crypto EMD | US$0,02367 | 6,77% | -30,06% | US$452.527 | US$142,65 | 19.117.129 EMD |
| 1022 |  FinCoin FNC | US$0,03480 | -8,83% | -37,35% | US$448.138 | US$249,28 | 12.878.667 FNC |
| 1023 |  PX PX | US$0,004416 | -1,57% | -20,06% | US$434.303 | US$378,14 | 98.341.177 PX |
| 1024 |  Coin2.1 C2 | US$0,005469 | 0,96% | -36,37% | US$427.911 | US$419,92 | 78.245.975 C2 |
| 1025 |  VirtualCoin VC | US$0,04248 | -16,34% | -23,45% | US$427.578 | US$30,89 | 10.064.287 VC |
| 1026 |  bitSilver BITSILVER | US$19,09 | 0,05% | -0,19% | US$427.421 | US$85,24 | 22.386 BITSILVER |
| 1027 |  Colossuscoin V2 CV2 | US$0,0001767 | -1,63% | -52,56% | US$416.689 | US$43,82 | 2.358.819.009 CV2 |
| 1028 |  Dollarcoin DLC | US$0,04381 | 8,18% | -12,20% | US$398.961 | US$337,97 | 9.106.714 DLC |
| 1029 |  ParallelCoin DUO | US$1,19 | -4,50% | -36,26% | US$374.557 | US$120,87 | 314.031 DUO |
| 1030 |  GameUnits UNITS | US$0,1018 | -7,10% | -31,15% | US$353.628 | US$351,36 | 3.472.983 UNITS |
| 1031 |  SatoshiMadness MAD | US$0,0001767 | -34,42% | -23,76% | US$353.423 | US$189,90 | 2.000.683.485 MAD |
| 1032 |  Virtacoinplus XVP | US$0,02966 | -6,67% | -24,96% | US$324.100 | US$490,98 | 10.928.643 XVP |
| 1033 |  Cypher CYP | US$0,04920 | 0,00% | -24,25% | US$313.155 | US$23,64 | 6.365.285 CYP |
| 1034 |  VoteCoin VOT | US$0,01736 | 24,50% | -37,64% | US$285.986 | US$286,22 | 16.474.625 VOT |
| 1035 |  BriaCoin BRIA | US$0,4150 | -0,01% | -33,87% | US$279.913 | US$218,78 | 674.489 BRIA |
| 1036 |  Bitcoin 21 XBTC21 | US$0,3523 | -1,88% | 60,51% | US$279.436 | US$430,96 | 793.108 XBTC21 |
| 1037 |  Mao Zedong MAO | US$0,04425 | -7,02% | -19,81% | US$276.092 | US$59,89 | 6.239.201 MAO |
| 1038 |  Honey HONEY | US$0,6657 | -0,26% | -28,77% | US$275.174 | US$360,97 | 413.344 HONEY |
| 1039 |  Jin Coin JIN | US$0,02676 | 41,50% | -34,38% | US$266.570 | US$346,01 | 9.960.524 JIN |
| 1040 |  ICOBID ICOB | US$0,002487 | -13,44% | -37,28% | US$266.245 | US$431,32 | 107.048.455 ICOB |
| 1041 |  WMCoin WMC | US$0,02305 | 0,00% | 0,00% | US$265.743 | US$86,80 | 11.527.489 WMC |
| 1042 |  Zurcoin ZUR | US$0,003003 | -1,63% | -35,22% | US$263.228 | US$302,36 | 87.653.034 ZUR |
| 1043 |  Shadow Token SHDW | US$0,03692 | -12,09% | -22,40% | US$258.441 | US$26,29 | 7.000.000 SHDW |
| 1044 |  SproutsExtreme SPEX | US$0,00008833 | -1,63% | -20,07% | US$253.195 | US$0,8833 | 2.866.607.586 SPEX |
| 1045 |  SecretCoin SCRT | US$0,05512 | -3,13% | -30,12% | US$233.064 | US$100,21 | 4.228.672 SCRT |
| 1046 |  eREAL EREAL | US$0,003093 | 22,90% | -30,04% | US$230.434 | US$291,96 | 74.501.802 EREAL |
| 1047 |  IslaCoin ISL | US$0,1451 | -1,75% | -17,55% | US$219.667 | US$0,9715 | 1.513.704 ISL |
| 1048 |  CoExistCoin COXST | US$0,008046 | 19,33% | -45,68% | US$218.041 | US$439,00 | 27.100.000 COXST |
| 1049 |  Freicoin FRC | US$0,007154 | -17,81% | -52,04% | US$215.079 | US$53,15 | 30.062.569 FRC |
| 1050 |  Acoin ACOIN | US$0,1738 | 1,22% | -31,46% | US$212.081 | US$402,54 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.