Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Shilling SH | US$0,01228 | 5,18% | 16,23% | US$69.217 | US$39,76 | 5.637.850 SH |
| 1102 |  PlayerCoin PEC | US$0,001855 | -1,63% | -33,46% | US$65.142 | US$411,77 | 35.120.000 PEC |
| 1103 |  WARP WARP | US$0,05830 | -18,20% | -41,10% | US$63.852 | US$11,43 | 1.095.224 WARP |
| 1104 |  CryptoEscudo CESC | US$0,0004416 | -1,57% | -33,39% | US$63.641 | US$113,98 | 144.105.100 CESC |
| 1105 |  Credence Coin CRDNC | US$0,01767 | 9,38% | -6,48% | US$60.539 | US$424,57 | 3.427.006 CRDNC |
| 1106 |  Zayedcoin ZYD | US$0,009009 | -43,63% | -37,40% | US$56.252 | US$318,30 | 6.243.840 ZYD |
| 1107 |  Orlycoin ORLY | US$0,001502 | 4,63% | 4,53% | US$55.026 | US$369,24 | 36.646.779 ORLY |
| 1108 |  EGO EGO | US$0,0008833 | -18,03% | -11,19% | US$52.995 | US$173,16 | 60.000.001 EGO |
| 1109 |  Zonecoin ZNE | US$0,01925 | -0,15% | -28,82% | US$49.716 | US$101,39 | 2.581.970 ZNE |
| 1110 |  Slevin SLEVIN | US$0,0007066 | -39,43% | -47,26% | US$49.462 | US$474,53 | 70.000.000 SLEVIN |
| 1111 |  JobsCoin JOBS | US$0,0004416 | 23,03% | -33,39% | US$46.821 | US$107,68 | 106.019.270 JOBS |
| 1112 |  OsmiumCoin OS76 | US$0,05220 | -6,54% | -23,27% | US$46.669 | US$7,70 | 894.026 OS76 |
| 1113 |  ImpulseCoin IMPS | US$0,002296 | 11,20% | 4,42% | US$46.493 | US$7,10 | 20.245.510 IMPS |
| 1114 |  RSGPcoin RSGP | US$25,48 | 33,42% | -18,81% | US$44.070 | US$201,62 | 1.730 RSGP |
| 1115 |  Steps STEPS | US$0,002208 | -18,03% | -46,32% | US$41.127 | US$22,81 | 18.625.017 STEPS |
| 1116 |  Xonecoin XOC | US$0,09707 | 2,47% | -23,61% | US$40.769 | US$39,59 | 420.000 XOC |
| 1117 |  PosEx PEX | US$0,01625 | -43,20% | -39,25% | US$39.870 | US$308,94 | 2.453.240 PEX |
| 1118 |  BiosCrypto BIOS | US$0,001855 | -6,11% | -55,34% | US$38.621 | US$66,26 | 20.821.709 BIOS |
| 1119 |  Cabbage CAB | US$0,003356 | 0,00% | -20,33% | US$35.242 | US$11,81 | 10.499.996 CAB |
| 1120 |  CRTCoin CRT | US$0,4240 | -1,57% | -20,06% | US$33.608 | US$17,68 | 79.270 CRT |
| 1121 |  LetItRide LIR | US$0,0008833 | -10,52% | -42,90% | US$32.304 | US$61,82 | 36.574.022 LIR |
| 1122 |  BioBar BIOB | US$0,03471 | -1,63% | -45,00% | US$30.746 | US$181,27 | 885.756 BIOB |
| 1123 |  High Voltage HVCO | US$0,01855 | -16,03% | -41,45% | US$27.714 | US$55,90 | 1.494.171 HVCO |
| 1124 |  Litecred LTCR | US$0,0009018 | -63,58% | -66,02% | US$27.261 | US$484,69 | 30.227.750 LTCR |
| 1125 |  Rawcoin XRC | US$0,03835 | 12,17% | 10,66% | US$27.033 | US$449,16 | 704.882 XRC |
| 1126 |  Antilitecoin ALTC | US$0,0007949 | 10,66% | -29,43% | US$25.050 | US$165,37 | 31.512.613 ALTC |
| 1127 |  SocialCoin SOCC | US$0,01590 | -15,19% | -61,34% | US$22.018 | US$462,14 | 1.384.879 SOCC |
| 1128 |  Coimatic 2.0 CTIC2 | US$0,001491 | -7,70% | -28,32% | US$20.177 | US$464,47 | 13.532.750 CTIC2 |
| 1129 |  Corethum CRTM | US$0,007983 | -73,49% | -49,86% | US$19.959 | US$18,25 | 2.500.000 CRTM |
| 1130 |  FuturXe FXE | US$0,06829 | -10,49% | 3,44% | US$16.077 | US$202,08 | 235.421 FXE |
| 1131 |  Concoin CONX | US$0,02146 | -1,57% | -3,19% | US$15.974 | US$183,83 | 744.266 CONX |
| 1132 |  Save and Gain SANDG | US$0,005123 | -18,45% | -49,05% | US$15.701 | US$144,12 | 3.064.800 SANDG |
| 1133 |  P7Coin P7C | US$0,0004416 | -29,74% | -34,53% | US$15.554 | US$205,64 | 35.220.238 P7C |
| 1134 |  Ulatech ULA | US$0,07048 | -1,65% | -28,02% | US$14.348 | US$362,64 | 203.561 ULA |
| 1135 |  NodeCoin NODC | US$0,008303 | -30,92% | 0,00% | US$13.935 | US$321,70 | 1.678.439 NODC |
| 1136 |  Magnum MGM | US$0,003356 | -8,95% | -42,49% | US$13.629 | US$114,26 | 4.060.766 MGM |
| 1137 |  iBank IBANK | US$0,002473 | -72,46% | -67,49% | US$11.194 | US$405,70 | 4.526.324 IBANK |
| 1138 |  Selfiecoin SLFI | US$0,00008833 | -1,57% | -20,06% | US$9.524 | US$348,56 | 107.829.281 SLFI |
| 1139 |  Lex4All LEX | US$0,007382 | 1,56% | -34,94% | US$7.382 | US$1,48 | 1.000.000 LEX |
| 1140 |  Tristar Coin TSTR | US$0,0009716 | 8,20% | -43,42% | US$4.885 | US$370,00 | 5.027.857 TSTR |
| 1141 |  CCMiner CCM100 | US$0,0008959 | -65,64% | -75,64% | US$3.010 | US$6,10 | 3.360.417 CCM100 |
| 1142 |  Digital Credits DGCS | US$0,0004416 | -29,70% | -31,14% | US$2.573 | US$148,35 | 5.826.388 DGCS |
| 1143 |  PizzaCoin PIZZA | US$0,001590 | 26,61% | -39,00% | US$2.191 | US$109,51 | 1.377.917 PIZZA |
| 1144 |  Abncoin ABN | US$0,03012 | 3,44% | -31,61% | US$2.039 | US$76,21 | 67.700 ABN |
| 1145 |  AppleCoin APW | US$0,00008740 | -3,32% | -51,33% | US$10 | US$43,70 | 115.720 APW |
| 1146 |  IDEX Membership IDXM | US$5.565,58 | 0,70% | -30,70% | - | US$32.710,22 | - |
| 1147 |  CryptopiaFeeShares CEFS | US$3.017,08 | -0,71% | -44,55% | - | US$74.747,77 | - |
| 1148 |  Mixin XIN | US$1.255,22 | -6,27% | -33,98% | - | US$740.762 | - |
| 1149 |  WETH WETH | US$917,83 | -10,26% | -13,81% | - | US$128.044 | - |
| 1150 |  Internet of Things XOT | US$786,10 | 9,50% | -28,64% | - | US$2.839,67 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.