Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Uro URO | US$0,05167 | -25,36% | -36,72% | US$62.382 | US$1.841,79 | 1.207.310 URO |
| 952 |  Wild Beast Block WBB | US$0,3333 | -15,32% | -10,22% | US$60.625 | US$848,29 | 181.919 WBB |
| 953 |  Unrealcoin URC | US$0,007949 | -0,53% | -13,31% | US$55.839 | US$23.154,02 | 7.024.402 URC |
| 954 |  AnarchistsPrime ACP | US$0,01205 | -10,67% | -33,10% | US$52.970 | US$1.302,77 | 4.394.874 ACP |
| 955 |  CybCSec XCS | US$0,004416 | 9,16% | -17,53% | US$52.263 | US$2.181,50 | 11.834.082 XCS |
| 956 |  Elysium ELS | US$0,01281 | 40,55% | 15,91% | US$51.293 | US$1.350,26 | 4.005.012 ELS |
| 957 |  WomenCoin WOMEN | US$0,001068 | -36,02% | -59,76% | US$47.214 | US$4.314,50 | 44.220.400 WOMEN |
| 958 |  Veros VRS | US$0,00009372 | -9,93% | -37,81% | US$45.607 | US$13.817,16 | 486.609.040 VRS |
| 959 |  PRCoin PRC | US$0,002385 | -11,40% | -52,52% | US$41.987 | US$18.210,85 | 17.606.000 PRC |
| 960 |  AgrolifeCoin AGLC | US$0,004946 | -6,53% | -2,51% | US$41.269 | US$1.015,84 | 8.343.613 AGLC |
| 961 |  Destiny DES | US$0,02482 | -28,90% | -39,29% | US$39.711 | US$1.636,30 | 1.600.000 DES |
| 962 |  Dollar International DOLLAR | US$0,04929 | -2,14% | -49,94% | US$37.150 | US$8.097,80 | 753.776 DOLLAR |
| 963 |  Aerium AERM | US$0,01913 | -34,94% | -80,52% | US$29.100 | US$325.177 | 1.521.492 AERM |
| 964 |  Argus ARGUS | US$0,02396 | -24,63% | -49,40% | US$27.513 | US$1.195,44 | 1.148.324 ARGUS |
| 965 |  Coimatic 3.0 CTIC3 | US$0,01194 | -10,73% | -51,85% | US$26.968 | US$791,83 | 2.259.512 CTIC3 |
| 966 |  Bitvolt VOLT | US$0,001767 | -29,74% | -1,91% | US$26.697 | US$713,31 | 15.112.554 VOLT |
| 967 |  LevoPlus LVPS | US$0,01336 | -5,14% | -19,86% | US$26.243 | US$6.227,01 | 1.963.608 LVPS |
| 968 |  Coupecoin COUPE | US$0,0001087 | 4,88% | -56,08% | US$23.728 | US$8.998,94 | 218.281.462 COUPE |
| 969 |  Project-X NANOX | US$302.957 | -7,56% | -37,08% | US$23.711 | US$9.136,88 | 0 NANOX |
| 970 |  CrevaCoin CREVA | US$0,0005881 | -4,93% | -31,44% | US$21.403 | US$3.182,14 | 36.390.750 CREVA |
| 971 |  SydPak SDP | US$0,1320 | -8,15% | -43,13% | US$21.135 | US$2.786,33 | 160.167 SDP |
| 972 |  Vault Coin VLTC | US$0,0005300 | -11,46% | -57,52% | US$16.103 | US$8.270,81 | 30.385.540 VLTC |
| 973 |  GeyserCoin GSR | US$0,3090 | -1,63% | 1,75% | US$14.479 | US$585,43 | 46.864 GSR |
| 974 |  EXRNchain EXRN | US$0,00005161 | -1,51% | -35,97% | US$7.742 | US$27.959,23 | 150.000.000 EXRN |
| 975 |  CaliphCoin CALC | US$0,0008684 | -22,60% | -41,04% | US$5.776 | US$1.143,80 | 6.651.808 CALC |
| 976 |  HarmonyCoin HMC | US$0,006206 | -11,71% | -24,99% | US$3.483 | US$5.149,89 | 561.235 HMC |
| 977 |  Digital Money Bits DMB | US$0,005565 | 27,22% | -25,14% | US$2.344 | US$990,15 | 421.300 DMB |
| 978 |  Ebittree Coin EBT | US$0,001502 | -1,57% | -18,94% | US$1.899 | US$661,15 | 1.264.511 EBT |
| 979 |  Prospectors Gold PGL | US$0,1127 | -6,12% | -27,72% | US$7.270.668 | US$1,35 | 64.500.000 PGL |
| 980 |  Virtacoin VTA | US$0,001358 | 94,50% | -44,11% | US$7.065.814 | US$0,1472 | 5.201.310.113 VTA |
| 981 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1040 | 11,80% | -15,05% | US$6.459.116 | US$283,39 | 62.131.190 ETT |
| 982 |  Goodomy GOOD | US$0,009241 | -31,43% | -22,87% | US$4.226.325 | US$290,40 | 457.350.000 GOOD |
| 983 |  FIMKrypto FIMK | US$0,004015 | 0,23% | 142,22% | US$2.316.560 | US$24,19 | 577.004.618 FIMK |
| 984 |  PiplCoin PIPL | US$0,02641 | 7,18% | -18,01% | US$2.203.711 | US$223,55 | 83.444.258 PIPL |
| 985 |  Ultimate Secure Cash USC | US$0,1659 | -18,20% | -13,59% | US$1.715.697 | US$27,35 | 10.343.113 USC |
| 986 |  ShadowCash SDC | US$0,2559 | 0,00% | -7,56% | US$1.713.147 | US$0,8833 | 6.695.133 SDC |
| 987 |  InPay INPAY | US$0,1668 | -1,69% | -23,44% | US$1.668.472 | US$9,93 | 10.000.000 INPAY |
| 988 |  YashCoin YASH | US$0,1369 | -38,90% | -25,44% | US$1.369.090 | US$16,57 | 10.000.305 YASH |
| 989 |  Bitpark Coin BPC | US$0,01792 | 1,72% | -44,51% | US$1.344.062 | US$70,79 | 75.000.000 BPC |
| 990 |  StarCredits STRC | US$0,2947 | -5,11% | -38,05% | US$1.325.945 | US$26,51 | 4.500.000 STRC |
| 991 |  Universe UNI | US$0,08612 | -1,47% | -18,36% | US$1.298.225 | US$393,26 | 15.075.035 UNI |
| 992 |  Halcyon HAL | US$0,2204 | -6,13% | -51,80% | US$1.209.990 | US$349,81 | 5.490.656 HAL |
| 993 |  Bitcurrency BTCR | US$0,006978 | -6,32% | -22,46% | US$1.183.413 | US$155,74 | 169.598.616 BTCR |
| 994 |  Shorty SHORTY | US$0,01157 | -23,75% | -39,82% | US$1.157.066 | US$26,61 | 100.000.000 SHORTY |
| 995 |  iTicoin ITI | US$34,82 | -8,99% | -36,48% | US$1.114.219 | US$464,52 | 32.000 ITI |
| 996 |  HoboNickels HBN | US$0,01714 | -2,70% | -29,14% | US$1.099.246 | US$59,93 | 64.151.405 HBN |
| 997 |  Bitstar BITS | US$0,04462 | -14,66% | -35,62% | US$1.029.759 | US$491,10 | 23.079.737 BITS |
| 998 |  I0Coin I0C | US$0,04778 | -16,28% | -47,06% | US$1.002.886 | US$280,48 | 20.987.820 I0C |
| 999 |  Woodcoin LOG | US$0,1193 | -11,41% | -50,44% | US$958.823 | US$193,92 | 8.035.193 LOG |
| 1000 |  GAIA GAIA | US$0,03674 | -0,45% | -50,02% | US$885.569 | US$376,76 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.