Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SONO SONO | US$1,07 | -45,74% | -88,90% | US$223.553 | US$5.455,05 | 208.674 SONO |
| 902 |  Nullex NLX | US$0,005438 | -4,08% | -28,67% | US$220.114 | US$897,22 | 40.477.042 NLX |
| 903 |  Marijuanacoin MAR | US$0,1339 | -2,01% | -44,19% | US$218.474 | US$1.623,75 | 1.631.601 MAR |
| 904 |  PayCon CON | US$0,009195 | -28,66% | -46,50% | US$211.866 | US$2.958,87 | 23.042.604 CON |
| 905 |  Network Token NTWK | US$0,01733 | -53,42% | -51,09% | US$202.220 | US$1.271,87 | 11.671.310 NTWK |
| 906 |  Virta Unique Coin VUC | US$0,003091 | 1,12% | -37,83% | US$190.728 | US$704,21 | 61.696.425 VUC |
| 907 |  SOILcoin SOIL | US$0,03321 | 2,34% | -33,34% | US$189.368 | US$4.017,94 | 5.702.048 SOIL |
| 908 |  CompuCoin CPN | US$0,009627 | 17,22% | -48,15% | US$188.844 | US$1.645,40 | 19.615.019 CPN |
| 909 |  Creatio XCRE | US$0,009184 | -14,50% | -43,03% | US$188.450 | US$41.571,32 | 20.520.514 XCRE |
| 910 |  Citadel CTL | US$0,03268 | 3,53% | -27,10% | US$188.121 | US$1.252,78 | 5.756.371 CTL |
| 911 |  Theresa May Coin MAY | US$0,006105 | -21,68% | -33,86% | US$183.247 | US$1.126,63 | 30.016.400 MAY |
| 912 |  EcoCoin ECO | US$0,1546 | -0,70% | -31,37% | US$178.295 | US$2.222,70 | 1.153.359 ECO |
| 913 |  Spots SPT | US$0,007807 | 10,78% | -12,03% | US$174.916 | US$1.505,10 | 22.406.021 SPT |
| 914 |  X-Coin XCO | US$0,01400 | -11,07% | -43,88% | US$173.422 | US$2.984,76 | 12.384.976 XCO |
| 915 |  Remicoin RMC | US$0,08739 | -15,20% | -82,92% | US$172.956 | US$1.061,56 | 1.979.126 RMC |
| 916 |  FuzzBalls FUZZ | US$0,03555 | -23,12% | -50,70% | US$171.724 | US$1.012,71 | 4.829.945 FUZZ |
| 917 |  Flaxscript FLAX | US$0,03056 | -7,50% | -41,63% | US$171.005 | US$785,35 | 5.595.588 FLAX |
| 918 |  Gold Pressed Latinum GPL | US$0,6606 | -2,45% | -45,70% | US$169.458 | US$877,93 | 256.527 GPL |
| 919 |  Allion ALL | US$0,02660 | -0,96% | -38,95% | US$164.897 | US$1.164,34 | 6.199.359 ALL |
| 920 |  Coinonat CXT | US$0,01890 | 0,17% | -51,41% | US$162.966 | US$2.385,66 | 8.623.200 CXT |
| 921 |  Veltor VLT | US$0,2884 | -46,47% | -83,01% | US$160.011 | US$1.035,62 | 554.855 VLT |
| 922 |  NevaCoin NEVA | US$0,06139 | -20,78% | -54,89% | US$156.712 | US$754,89 | 2.552.565 NEVA |
| 923 |  Useless Ethereum Token UET | US$0,03923 | -32,18% | 43,25% | US$155.586 | US$12.469,22 | 3.965.716 UET |
| 924 |  SongCoin SONG | US$0,004527 | 4,43% | -49,93% | US$147.439 | US$1.928,18 | 32.565.300 SONG |
| 925 |  Comet CMT | US$0,1687 | -13,69% | -35,01% | US$147.208 | US$34.176,88 | 872.830 CMT |
| 926 |  BipCoin BIP | US$0,08947 | -7,34% | -45,35% | US$145.597 | US$737,30 | 1.627.261 BIP |
| 927 |  Money $$$ | US$0,003091 | -19,30% | -47,39% | US$141.856 | US$3.031,90 | 45.887.218 $$$ |
| 928 |  Sojourn SOJ | US$0,2923 | -27,96% | 5,44% | US$141.831 | US$655,39 | 485.214 SOJ |
| 929 |  VapersCoin VPRC | US$0,0001767 | -6,61% | -46,67% | US$137.810 | US$5.019,19 | 780.124.964 VPRC |
| 930 |  TajCoin TAJ | US$0,01662 | -8,95% | -35,96% | US$136.269 | US$2.277,37 | 8.198.669 TAJ |
| 931 |  BenjiRolls BENJI | US$0,006595 | -12,54% | -35,87% | US$133.722 | US$652,75 | 20.276.099 BENJI |
| 932 |  Kronecoin KRONE | US$0,02715 | -7,00% | -56,43% | US$130.070 | US$8.027,31 | 4.791.392 KRONE |
| 933 |  Roofs ROOFS | US$0,0009716 | -9,78% | -12,07% | US$126.306 | US$2.186,55 | 130.000.000 ROOFS |
| 934 |  Pulse PULSE | US$0,008568 | 67,58% | 87,45% | US$122.508 | US$1.941,43 | 14.298.972 PULSE |
| 935 |  Tychocoin TYCHO | US$0,02429 | -24,97% | -20,99% | US$122.040 | US$1.900,02 | 5.024.368 TYCHO |
| 936 |  HempCoin HMP | US$0,00008833 | -1,52% | -49,69% | US$119.827 | US$742,85 | 1.356.645.470 HMP |
| 937 |  Solarflarecoin SFC | US$0,008206 | 3,98% | -54,68% | US$115.572 | US$2.578,81 | 14.083.450 SFC |
| 938 |  iDice ICE | US$0,07217 | 48,26% | -22,58% | US$113.376 | US$973,46 | 1.571.013 ICE |
| 939 |  BnrtxCoin BNX | US$0,003798 | -27,00% | -49,54% | US$108.788 | US$1.119,04 | 28.643.501 BNX |
| 940 |  ARbit ARB | US$0,01316 | 87,90% | 37,76% | US$107.960 | US$2.824,46 | 8.203.320 ARB |
| 941 |  ZetaMicron ZMC | US$0,0001767 | -34,42% | -41,44% | US$106.052 | US$5.689,14 | 600.344.291 ZMC |
| 942 |  LiteCoin Ultra LTCU | US$0,1034 | 8,62% | -40,77% | US$103.369 | US$13.512,67 | 999.302 LTCU |
| 943 |  ExchangeN EXN | US$0,01767 | 19,44% | -34,88% | US$90.142 | US$3.975,57 | 5.100.000 EXN |
| 944 |  WORM WORM | US$0,0007949 | -31,90% | -44,59% | US$90.019 | US$1.373,13 | 113.241.108 WORM |
| 945 |  SpeedCash SCS | US$0,3356 | -1,61% | -20,07% | US$87.880 | US$774,21 | 261.831 SCS |
| 946 |  BOAT BOAT | US$0,004593 | -19,43% | -38,20% | US$85.189 | US$760,47 | 18.547.845 BOAT |
| 947 |  Master Swiscoin MSCN | US$0,001871 | -1,83% | -36,37% | US$84.485 | US$4.221,50 | 45.143.320 MSCN |
| 948 |  Iconic ICON | US$0,1413 | 6,63% | -34,72% | US$83.788 | US$2.084,43 | 592.894 ICON |
| 949 |  GBCGoldCoin GBC | US$0,006873 | -30,14% | 63,07% | US$78.095 | US$613,31 | 11.361.817 GBC |
| 950 |  GeertCoin GEERT | US$0,01245 | -10,10% | -26,26% | US$63.376 | US$1.900,10 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.