Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Monster Byte MBI | US$0,09735 | 6,79% | 0,00% | US$1.637.612 | US$2.980,88 | 16.822.736 MBI |
| 702 |  Skeincoin SKC | US$0,1225 | -7,63% | -31,79% | US$1.626.218 | US$11.530,47 | 13.274.415 SKC |
| 703 |  Smart Investment Fund Token SIFT | US$2,24 | -28,66% | -37,15% | US$1.616.017 | US$642,32 | 722.935 SIFT |
| 704 |  Zetacoin ZET | US$0,009487 | 5,75% | -24,31% | US$1.589.079 | US$8.461,86 | 167.501.401 ZET |
| 705 |  Ethereum Gold ETG | US$0,1320 | -0,77% | -1,12% | US$1.583.589 | US$18.573,95 | 12.000.000 ETG |
| 706 |  Kobocoin KOBO | US$0,06327 | 10,01% | -20,32% | US$1.562.840 | US$1.409,14 | 24.700.248 KOBO |
| 707 |  Link Platform LNK | US$95,15 | -5,90% | -40,82% | US$1.561.929 | US$2.214,02 | 16.415 LNK |
| 708 |  Limitless VIP VIP | US$0,001237 | -10,47% | -36,43% | US$1.557.838 | US$6.336,13 | 1.259.816.434 VIP |
| 709 |  Bitcoin Scrypt BTCS | US$0,09336 | 2,19% | -44,64% | US$1.554.140 | US$2.763,97 | 16.646.700 BTCS |
| 710 |  Nimfamoney NIMFA | US$3,47 | -18,08% | -30,14% | US$1.527.939 | US$7.129,42 | 440.699 NIMFA |
| 711 |  Desire DSR | US$1,50 | -2,07% | -47,96% | US$1.523.266 | US$23.324,77 | 1.012.637 DSR |
| 712 |  LanaCoin LANA | US$0,001734 | 14,13% | -16,47% | US$1.498.356 | US$11.427,04 | 864.020.881 LANA |
| 713 |  Kolion KLN | US$2,48 | -1,77% | -42,36% | US$1.486.527 | US$72.102,65 | 600.000 KLN |
| 714 |  SmartCoin SMC | US$0,06111 | -1,87% | -20,31% | US$1.457.544 | US$4.085,74 | 23.852.902 SMC |
| 715 |  Rasputin Online Coin ROC | US$1,34 | -4,61% | 172,80% | US$1.453.389 | US$554,73 | 1.083.638 ROC |
| 716 |  Orbitcoin ORB | US$0,4597 | -11,08% | -27,41% | US$1.441.142 | US$2.796,42 | 3.134.723 ORB |
| 717 |  Zennies ZENI | US$0,001413 | -12,53% | -32,30% | US$1.414.638 | US$132.456 | 1.000.812.836 ZENI |
| 718 |  ERA ERA | US$0,005052 | -15,24% | -34,72% | US$1.397.960 | US$21.203,36 | 276.740.126 ERA |
| 719 |  Abjcoin Commerce ABJC | US$0,1652 | -23,75% | -44,20% | US$1.365.332 | US$12.115,53 | 8.265.187 ABJC |
| 720 |  EthBet EBET | US$0,1574 | -19,78% | -24,92% | US$1.338.515 | US$796,43 | 8.502.500 EBET |
| 721 |  Miners' Reward Token MRT | US$0,1338 | 7,46% | -33,32% | US$1.337.646 | US$15.680,38 | 10.000.000 MRT |
| 722 |  BiblePay BBP | US$0,003445 | -4,90% | -2,07% | US$1.331.258 | US$1.910,69 | 386.465.359 BBP |
| 723 |  GoldBlocks GB | US$0,08674 | 23,47% | 1,89% | US$1.330.058 | US$10.709,75 | 15.333.895 GB |
| 724 |  NetCoin NET | US$0,001678 | -11,06% | -57,91% | US$1.320.946 | US$6.289,73 | 787.126.712 NET |
| 725 |  BitBar BTB | US$36,08 | -4,30% | -31,57% | US$1.302.341 | US$2.056,63 | 36.097 BTB |
| 726 |  Digitalcoin DGC | US$0,04641 | -24,72% | -48,05% | US$1.299.257 | US$2.718,27 | 27.996.418 DGC |
| 727 |  DROXNE DRXNE | US$0,01925 | -4,31% | -38,19% | US$1.279.579 | US$2.091,48 | 66.454.361 DRXNE |
| 728 |  Machinecoin MAC | US$0,06215 | 9,94% | -26,81% | US$1.267.534 | US$996,66 | 20.393.375 MAC |
| 729 |  BitTokens BXT | US$2,15 | 35,91% | 42,91% | US$1.241.764 | US$741,99 | 576.306 BXT |
| 730 |  Steneum Coin STN | US$0,5796 | -9,90% | -49,89% | US$1.240.125 | US$40.117,82 | 2.139.723 STN |
| 731 |  DFSCoin DFS | US$0,07346 | -17,42% | -16,13% | US$1.235.738 | US$42.057,18 | 16.822.942 DFS |
| 732 |  EBCH EBCH | US$0,1328 | -22,71% | -15,31% | US$1.233.336 | US$4.646,26 | 9.285.500 EBCH |
| 733 |  Deutsche eMark DEM | US$0,03526 | 0,66% | -31,80% | US$1.209.943 | US$1.792,92 | 34.311.801 DEM |
| 734 |  FuelCoin FC2 | US$0,01175 | -5,20% | -22,25% | US$1.194.413 | US$3.074,46 | 101.675.392 FC2 |
| 735 |  Garlicoin GRLC | US$0,9147 | -24,47% | 11,67% | US$1.190.121 | US$43.925,81 | 1.301.141 GRLC |
| 736 |  HOdlcoin HODL | US$0,007066 | 0,24% | -40,80% | US$1.161.256 | US$1.369,96 | 164.342.925 HODL |
| 737 |  HappyPay HPAY | US$0,08580 | -22,99% | -2,57% | US$1.148.349 | US$9.093,29 | 13.384.128 HPAY |
| 738 |  QubitCoin Q2C | US$0,004593 | -22,36% | -36,35% | US$1.140.852 | US$2.359,39 | 248.392.897 Q2C |
| 739 |  Piggycoin PIGGY | US$0,002297 | -20,21% | -41,76% | US$1.123.931 | US$4.513,03 | 489.242.850 PIGGY |
| 740 |  Giga Watt Token WTT | US$1,24 | 10,71% | -8,67% | US$1.116.765 | US$45.072,98 | 900.000 WTT |
| 741 |  Netko NETKO | US$0,2360 | 9,34% | -30,38% | US$1.115.974 | US$9.877,78 | 4.727.965 NETKO |
| 742 |  TrumpCoin TRUMP | US$0,1697 | 26,32% | -18,48% | US$1.112.035 | US$15.134,03 | 6.551.075 TRUMP |
| 743 |  UniCoin UNIC | US$0,3708 | 3,10% | -9,81% | US$1.105.861 | US$4.085,45 | 2.982.437 UNIC |
| 744 |  Fantomcoin FCN | US$0,1590 | -1,79% | -32,02% | US$1.093.406 | US$1.333,35 | 6.877.361 FCN |
| 745 |  Atomic Coin ATOM | US$0,07727 | 8,04% | -35,86% | US$1.072.520 | US$26.242,53 | 13.879.461 ATOM |
| 746 |  Minereum MNE | US$0,5162 | -1,07% | -42,15% | US$1.060.069 | US$15.715,45 | 2.053.454 MNE |
| 747 |  Triangles TRI | US$9,93 | 5,38% | -16,74% | US$1.037.204 | US$1.450,43 | 104.450 TRI |
| 748 |  UltraCoin UTC | US$0,02190 | -3,13% | -48,38% | US$999.655 | US$1.456,44 | 45.636.413 UTC |
| 749 |  Kurrent KURT | US$0,01624 | -5,44% | -34,44% | US$996.482 | US$2.287,72 | 61.364.813 KURT |
| 750 |  RouletteToken RLT | US$0,09750 | 0,29% | -27,57% | US$996.163 | US$93.288,35 | 10.217.238 RLT |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.