Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Visio VISIO | US$0,01956 | -11,72% | -32,26% | US$996.019 | US$4.310,95 | 50.927.673 VISIO |
| 752 |  Eternity ENT | US$0,2394 | -19,69% | -49,08% | US$988.896 | US$2.501,48 | 4.131.370 ENT |
| 753 |  CoinonatX XCXT | US$0,05404 | -23,78% | -33,98% | US$980.861 | US$11.265,42 | 18.150.808 XCXT |
| 754 |  Confido CFD | US$0,1089 | -9,13% | -61,44% | US$980.009 | US$8.785,40 | 9.000.000 CFD |
| 755 |  Suretly SUR | US$4,42 | -23,03% | -42,84% | US$979.971 | US$17.288,58 | 221.469 SUR |
| 756 |  Ethereum Cash ECASH | US$0,06942 | -40,61% | -62,86% | US$978.874 | US$22.446,49 | 14.100.000 ECASH |
| 757 |  Octanox OTX | US$0,1138 | 86,49% | -38,07% | US$967.559 | US$62.504,21 | 8.500.001 OTX |
| 758 |  Newbium NEWB | US$0,01917 | -30,34% | -35,76% | US$958.313 | US$2.038,25 | 50.000.000 NEWB |
| 759 |  Trollcoin TROLL | US$0,001678 | 3,48% | -39,16% | US$954.350 | US$2.080,22 | 568.722.806 TROLL |
| 760 |  PetroDollar XPD | US$0,01485 | -21,68% | -41,29% | US$950.220 | US$9.130,61 | 63.993.275 XPD |
| 761 |  Bit20 BTWTY | US$923.176 | 27,07% | -21,97% | US$937.947 | US$3.079,00 | 1 BTWTY |
| 762 |  WavesGo WGO | US$0,09673 | 1,12% | -28,24% | US$920.984 | US$4.210,16 | 9.521.483 WGO |
| 763 |  CryptoInsight TKR | US$0,07299 | -10,33% | -27,48% | US$914.561 | US$4.499,36 | 12.529.747 TKR |
| 764 |  Capricoin CPC | US$0,4588 | -14,27% | -47,22% | US$912.937 | US$270.375 | 1.990.045 CPC |
| 765 |  FUNCoin FUNC | US$0,1553 | 11,36% | -33,51% | US$908.241 | US$2.839,57 | 5.848.581 FUNC |
| 766 |  Elcoin EL | US$0,08101 | -2,00% | -4,35% | US$908.066 | US$3.738,94 | 11.208.967 EL |
| 767 |  Guncoin GUN | US$0,004505 | -7,22% | -53,67% | US$905.110 | US$2.329,93 | 200.929.828 GUN |
| 768 |  BigUp BIGUP | US$0,0004220 | 12,66% | -54,17% | US$900.782 | US$2.081,36 | 2.134.467.814 BIGUP |
| 769 |  AdCoin ACC | US$0,1580 | 51,95% | -27,38% | US$885.985 | US$19.320,23 | 5.609.127 ACC |
| 770 |  Nyancoin NYAN | US$0,002738 | -22,54% | -46,09% | US$873.266 | US$5.050,34 | 318.929.301 NYAN |
| 771 |  PureVidz VIDZ | US$0,006964 | -2,19% | -45,85% | US$872.414 | US$1.640,53 | 125.279.775 VIDZ |
| 772 |  MACRON MCRN | US$0,002147 | -23,45% | -61,27% | US$861.696 | US$1.132,11 | 401.421.401 MCRN |
| 773 |  Madcoin MDC | US$0,4630 | -16,54% | -35,29% | US$842.396 | US$8.195,63 | 1.819.612 MDC |
| 774 |  Bitcoin Red BTCRED | US$0,03988 | -39,52% | -46,14% | US$815.580 | US$33.735,03 | 20.450.001 BTCRED |
| 775 |  Hat.Exchange HAT | US$10,96 | 15,67% | -9,56% | US$815.393 | US$265.571 | 74.372 HAT |
| 776 |  Sovereign Hero HERO | US$170,74 | -7,66% | -4,54% | US$814.943 | US$13.318,61 | 4.773 HERO |
| 777 |  Prototanium PR | US$4,14 | 11,42% | -21,80% | US$813.592 | US$1.340,17 | 196.285 PR |
| 778 |  Motocoin MOTO | US$0,04321 | -10,65% | 31,96% | US$804.063 | US$654,38 | 18.608.446 MOTO |
| 779 |  Ammo Reloaded AMMO | US$0,01033 | 31,09% | -25,20% | US$803.764 | US$3.906,75 | 77.777.777 AMMO |
| 780 |  DaxxCoin DAXX | US$0,001590 | -16,37% | -46,91% | US$803.007 | US$15.075,70 | 505.079.770 DAXX |
| 781 |  SagaCoin SAGA | US$3,53 | 13,85% | -53,88% | US$783.837 | US$159.776 | 221.789 SAGA |
| 782 |  BTSR BTSR | US$0,2335 | 11,46% | 10,38% | US$766.740 | US$1.640,83 | 3.284.266 BTSR |
| 783 |  Crystal Clear CCT | US$0,1471 | -8,28% | -28,48% | US$753.745 | US$3.244,27 | 5.123.099 CCT |
| 784 |  Billionaire Token XBL | US$0,2304 | -19,18% | -53,58% | US$752.930 | US$9.032,87 | 3.268.274 XBL |
| 785 |  BTCtalkcoin TALK | US$0,01148 | 4,88% | 18,03% | US$749.689 | US$1.711,26 | 65.290.635 TALK |
| 786 |  Titcoin TIT | US$0,01498 | 1,05% | -39,02% | US$747.601 | US$3.047,66 | 49.898.202 TIT |
| 787 |  Janus JNS | US$0,03234 | -14,56% | -66,25% | US$744.391 | US$630,71 | 23.020.335 JNS |
| 788 |  GlobalToken GLT | US$0,02642 | -5,83% | 133,35% | US$738.883 | US$17.570,09 | 27.971.200 GLT |
| 789 |  Sugar Exchange SGR | US$0,2109 | 7,24% | -25,77% | US$738.260 | US$9.888,50 | 3.500.000 SGR |
| 790 |  Nekonium NUKO | US$0,08144 | -10,56% | -32,08% | US$731.992 | US$2.340,84 | 8.988.522 NUKO |
| 791 |  WhaleCoin WHL | US$0,1153 | -4,03% | -34,44% | US$724.923 | US$519,41 | 6.287.736 WHL |
| 792 |  SuperCoin SUPER | US$0,01496 | -10,06% | -35,07% | US$718.071 | US$1.849,40 | 48.000.951 SUPER |
| 793 |  Rimbit RBT | US$0,003611 | 1,60% | -54,63% | US$713.537 | US$18.804,66 | 197.581.050 RBT |
| 794 |  iEthereum IETH | US$0,03960 | -26,61% | -42,55% | US$712.002 | US$8.941,90 | 17.982.000 IETH |
| 795 |  Pakcoin PAK | US$0,01471 | -8,02% | -32,14% | US$705.842 | US$7.225,39 | 47.979.100 PAK |
| 796 |  Blakecoin BLC | US$0,04655 | -3,94% | -39,44% | US$703.926 | US$1.732,77 | 15.122.697 BLC |
| 797 |  808Coin 808 | US$0,0001764 | -13,63% | -59,20% | US$701.859 | US$36.694,94 | 3.978.187.849 808 |
| 798 |  BlockPay BLOCKPAY | US$0,1292 | -23,29% | -35,52% | US$701.582 | US$982,83 | 5.428.300 BLOCKPAY |
| 799 |  Maxcoin MAX | US$0,01139 | -1,63% | -54,92% | US$700.114 | US$611,83 | 61.445.805 MAX |
| 800 |  Truckcoin TRK | US$0,004063 | -1,72% | -29,75% | US$682.189 | US$908,79 | 167.903.554 TRK |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.