Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B2BX B2B | US$0,6661 | -22,96% | -37,54% | US$11.032.588 | US$72.939,57 | 16.563.024 B2B |
| 452 |  Stealth XST | US$0,3926 | -0,91% | -40,29% | US$10.998.216 | US$44.561,17 | 28.014.150 XST |
| 453 |  Internet of People IOP | US$3,33 | -4,14% | -34,72% | US$10.961.565 | US$196.942 | 3.295.367 IOP |
| 454 |  Dynamic DYN | US$2,30 | -9,27% | -39,54% | US$10.909.637 | US$1.600.679 | 4.750.251 DYN |
| 455 |  EarthCoin EAC | US$0,0009269 | 2,79% | -28,82% | US$10.852.281 | US$143.556 | 11.708.634.794 EAC |
| 456 |  Curecoin CURE | US$0,4525 | -7,25% | -35,88% | US$10.789.096 | US$66.428,73 | 23.841.587 CURE |
| 457 |  ArtByte ABY | US$0,01341 | -9,09% | -41,55% | US$10.628.741 | US$166.237 | 792.537.250 ABY |
| 458 |  Bitdeal BDL | US$0,06028 | -2,88% | -21,95% | US$10.584.286 | US$54.854,80 | 175.583.793 BDL |
| 459 |  Sequence SEQ | US$0,2333 | -12,47% | -48,68% | US$10.580.215 | US$34.195,21 | 45.356.458 SEQ |
| 460 |  NuBits USNBT | US$0,9988 | 0,57% | 0,19% | US$10.525.718 | US$45.974.096 | 10.538.154 USNBT |
| 461 |  EDC Blockchain EDC | US$0,01181 | -1,73% | -30,27% | US$10.465.375 | US$20.789,68 | 886.211.988 EDC |
| 462 |  Polis POLIS | US$14,60 | 8,14% | -48,14% | US$10.421.518 | US$176.609 | 713.715 POLIS |
| 463 |  Single Collateral DAI SAI | US$1,01 | -0,15% | -1,56% | US$10.413.628 | US$1.918.560 | 10.357.160 SAI |
| 464 |  DopeCoin DOPE | US$0,08871 | -13,40% | -28,51% | US$10.365.384 | US$239.162 | 116.845.228 DOPE |
| 465 |  Bitmark BTM | US$1,28 | -5,53% | -8,50% | US$10.292.360 | US$29.873,13 | 8.042.475 BTM |
| 466 |  Payfair PFR | US$0,1347 | -1,20% | -49,35% | US$10.247.270 | US$29.769,64 | 76.070.288 PFR |
| 467 |  Vcash XVC | US$0,6624 | -0,33% | -26,87% | US$10.192.546 | US$130.298 | 15.386.309 XVC |
| 468 |  LendConnect LCT | US$4,67 | -7,32% | -40,29% | US$10.087.157 | US$383.494 | 2.161.059 LCT |
| 469 |  Publica PBL | US$0,5421 | -10,10% | -53,17% | US$10.073.072 | US$57.652,99 | 18.582.933 PBL |
| 470 |  DAO.Casino BET | US$0,06019 | -4,89% | -39,70% | US$10.068.418 | US$58.934,07 | 167.270.821 BET |
| 471 |  AsiaCoin AC | US$0,007773 | -4,55% | -39,02% | US$10.057.184 | US$1.564,00 | 1.293.917.970 AC |
| 472 |  Uniform Fiscal Object UFO | US$0,002826 | 13,61% | 2,85% | US$10.042.639 | US$22.588,69 | 3.553.134.387 UFO |
| 473 |  Coinlancer CL | US$0,1410 | -21,07% | -51,52% | US$9.965.366 | US$80.445,75 | 70.666.779 CL |
| 474 |  CrowdCoin CRC | US$10,47 | -2,60% | -33,18% | US$9.941.792 | US$339.178 | 949.220 CRC |
| 475 |  The ChampCoin TCC | US$0,05980 | -1,63% | -20,09% | US$9.861.979 | US$664,34 | 164.925.727 TCC |
| 476 |  EventChain EVC | US$0,3125 | -1,84% | -30,62% | US$9.765.493 | US$1.934,52 | 31.250.497 EVC |
| 477 |  Hush HUSH | US$3,11 | -26,53% | -66,74% | US$9.692.139 | US$366.284 | 3.114.388 HUSH |
| 478 |  ALQO XLQ | US$1,03 | 0,56% | -51,90% | US$9.633.169 | US$229.248 | 9.374.233 XLQ |
| 479 |  Devery EVE | US$0,1589 | -17,35% | -36,71% | US$9.619.461 | US$67.894,59 | 60.523.400 EVE |
| 480 |  Memetic / PepeCoin MEME | US$0,5002 | -5,75% | -28,66% | US$9.583.417 | US$873.857 | 19.158.030 MEME |
| 481 |  Sumokoin SUMO | US$3,33 | -7,66% | -43,60% | US$9.405.805 | US$85.730,01 | 2.827.061 SUMO |
| 482 |  Mercury Protocol GMT | US$0,05473 | -12,88% | -37,61% | US$9.321.774 | US$6.644,02 | 170.309.625 GMT |
| 483 |  Eroscoin ERO | US$0,04983 | -4,87% | -27,22% | US$9.305.157 | US$117.818 | 186.744.000 ERO |
| 484 |  Riecoin RIC | US$0,2246 | -33,95% | -3,14% | US$9.257.656 | US$1.509.141 | 41.216.175 RIC |
| 485 |  ToaCoin TOA | US$0,006947 | 5,44% | 0,44% | US$9.246.978 | US$32.100,75 | 1.331.155.614 TOA |
| 486 |  HomeBlockCoin HBC | US$1,83 | -11,71% | -37,71% | US$9.155.625 | US$191.745 | 5.000.000 HBC |
| 487 |  MyWish WISH | US$0,5114 | 13,31% | -38,32% | US$9.148.093 | US$58.002,57 | 17.889.260 WISH |
| 488 |  Cryptopay CPAY | US$0,1460 | -3,10% | -26,53% | US$9.119.377 | US$23.712,33 | 62.469.018 CPAY |
| 489 |  ERC20 ERC20 | US$0,005765 | 177,04% | 77,85% | US$9.078.331 | US$136.039 | 1.574.741.156 ERC20 |
| 490 |  SoMee.Social ONG | US$0,6640 | -24,18% | -32,32% | US$9.070.898 | US$9.430,45 | 13.661.735 ONG |
| 491 |  MagicCoin MAGE | US$1,24 | 0,21% | -32,19% | US$9.022.741 | US$9.308,41 | 7.296.649 MAGE |
| 492 |  HEROcoin PLAY | US$0,07568 | -3,02% | -19,10% | US$8.768.856 | US$2.990,67 | 115.867.645 PLAY |
| 493 |  Bulwark BWK | US$4,05 | -8,84% | -42,24% | US$8.764.223 | US$232.356 | 2.164.749 BWK |
| 494 |  HyperStake HYP | US$0,007773 | -2,59% | -28,79% | US$8.753.932 | US$8.248,75 | 1.126.246.592 HYP |
| 495 |  TransferCoin TX | US$1,39 | -4,76% | -32,88% | US$8.749.522 | US$647.009 | 6.314.769 TX |
| 496 |  Novacoin NVC | US$4,39 | -2,88% | -19,32% | US$8.662.822 | US$129.051 | 1.974.221 NVC |
| 497 |  Innova INN | US$4,95 | 18,84% | -40,76% | US$8.385.031 | US$143.738 | 1.692.665 INN |
| 498 |  GCN Coin GCN | US$0,00005554 | -5,75% | 20,81% | US$8.383.569 | US$9.493,49 | 150.934.235.000 GCN |
| 499 |  Adshares ADS | US$0,4315 | 2,24% | -39,69% | US$8.362.701 | US$49.984,57 | 19.379.103 ADS |
| 500 |  VeriumReserve VRM | US$5,62 | 0,40% | -37,07% | US$8.309.741 | US$183.132 | 1.479.893 VRM |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.