Data Historis Harga Kripto 02/02/2018
Daftar harga kripto yang direkam pada tanggal 02/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ripio Credit Network RCN | US$0,1905 | -4,20% | -39,92% | US$93.437.638 | US$8.675.523 | 490.533.009 RCN |
| 152 |  VIBE VIBE | US$0,5109 | -6,47% | -45,11% | US$91.842.259 | US$4.396.725 | 179.749.157 VIBE |
| 153 |  Ambrosus AMB | US$0,6349 | -7,15% | -40,29% | US$91.795.523 | US$1.996.982 | 144.590.975 AMB |
| 154 |  Tael WABI | US$2,01 | 12,66% | -25,86% | US$90.796.856 | US$10.788.618 | 45.248.033 WABI |
| 155 |  DeepBrain Chain DBC | US$0,1004 | -3,91% | -38,32% | US$90.366.820 | US$3.687.445 | 900.000.000 DBC |
| 156 |  OST OST | US$0,3298 | -8,72% | -47,42% | US$89.991.083 | US$13.603.539 | 272.889.439 OST |
| 157 |  MediShares MDS | US$0,1853 | 10,45% | -24,98% | US$89.416.630 | US$6.012.711 | 482.511.957 MDS |
| 158 |  Einsteinium EMC2 | US$0,4077 | 5,41% | -32,43% | US$88.221.079 | US$16.828.708 | 216.409.626 EMC2 |
| 159 |  Red Pulse Phoenix PHX | US$0,1604 | -4,83% | -45,21% | US$87.172.322 | US$1.758.701 | 543.348.500 PHX |
| 160 |  XTRABYTES XBY | US$0,2024 | 7,20% | -32,25% | US$87.043.597 | US$635.148 | 430.000.000 XBY |
| 161 |  Trinity Network Credit TNC | US$0,2584 | -9,65% | -2,89% | US$86.145.560 | US$4.152.047 | 333.333.333 TNC |
| 162 |  Counterparty XCP | US$32,75 | -1,51% | -35,15% | US$85.727.906 | US$2.056.209 | 2.617.277 XCP |
| 163 |  Cobinhood COB | US$0,2417 | -16,69% | -49,55% | US$85.321.181 | US$1.103.096 | 353.075.619 COB |
| 164 |  Peercoin PPC | US$3,42 | -23,91% | -31,89% | US$84.215.393 | US$3.718.641 | 24.602.051 PPC |
| 165 |  BitBay BAY | US$0,08276 | -0,42% | -34,31% | US$83.550.946 | US$1.844.142 | 1.009.513.586 BAY |
| 166 |  Utrust UTK | US$0,3348 | 20,46% | -26,44% | US$82.811.449 | US$3.985.015 | 247.332.437 UTK |
| 167 |  Telcoin TEL | US$0,003889 | 5,24% | -45,72% | US$81.555.107 | US$2.563.822 | 20.970.629.778 TEL |
| 168 |  SONM SNM | US$0,2246 | -10,20% | -33,30% | US$80.770.517 | US$1.645.817 | 359.600.000 SNM |
| 169 |  Streamr DATAcoin DATA | US$0,1191 | -6,66% | -25,73% | US$80.628.092 | US$1.372.352 | 677.154.514 DATA |
| 170 |  Wings WINGS | US$0,8844 | 27,71% | -13,17% | US$79.341.318 | US$68.073.872 | 89.708.333 WINGS |
| 171 |  AdEx ADX | US$1,31 | -5,94% | -32,62% | US$78.807.272 | US$17.502.872 | 60.248.315 ADX |
| 172 |  Insolar XNS | US$2,79 | -0,37% | -41,35% | US$78.021.543 | US$18.160.418 | 28.003.972 XNS |
| 173 |  AppCoins APPC | US$0,7244 | -10,89% | -47,10% | US$72.477.672 | US$7.157.756 | 100.054.312 APPC |
| 174 |  Metaverse ETP ETP | US$1,91 | -3,35% | -42,19% | US$71.287.068 | US$5.113.877 | 37.236.720 ETP |
| 175 |  Edgeless EDG | US$0,8547 | -6,93% | -37,38% | US$70.122.270 | US$2.707.160 | 82.046.276 EDG |
| 176 |  INT Chain INT | US$0,4640 | -2,91% | -39,10% | US$69.605.193 | US$13.379.208 | 150.000.000 INT |
| 177 |  Melon MLN | US$116,08 | 0,92% | -31,30% | US$69.575.362 | US$719.778 | 599.400 MLN |
| 178 |  Quantum Resistant Ledger QRL | US$1,34 | -0,78% | -31,29% | US$69.461.838 | US$1.128.582 | 52.000.000 QRL |
| 179 |  Centra CTR | US$1,02 | -1,05% | -41,17% | US$69.410.728 | US$1.904.365 | 68.000.000 CTR |
| 180 |  OriginTrail TRAC | US$0,2724 | -14,25% | -6,88% | US$69.318.062 | US$608.531 | 254.507.606 TRAC |
| 181 |  Qbao QBT | US$1,05 | -5,97% | -15,12% | US$68.413.013 | US$10.248.387 | 65.351.403 QBT |
| 182 |  Viacoin VIA | US$2,97 | 0,28% | -21,17% | US$68.186.590 | US$1.666.459 | 22.976.056 VIA |
| 183 |  bitCNY BITCNY | US$0,1536 | 2,37% | 3,41% | US$67.678.465 | US$48.501.740 | 440.614.000 BITCNY |
| 184 |  Gulden NLG | US$0,1708 | -4,22% | -33,72% | US$66.855.652 | US$895.847 | 391.444.700 NLG |
| 185 |  Metal MTL | US$3,44 | -4,73% | -29,75% | US$66.436.822 | US$4.820.962 | 19.300.994 MTL |
| 186 |  ION ION | US$3,40 | -3,19% | -42,26% | US$66.187.194 | US$3.168.144 | 19.455.131 ION |
| 187 |  Monolith TKN | US$2,69 | 13,40% | -1,36% | US$65.812.714 | US$68.777,19 | 24.439.309 TKN |
| 188 |  Modum MOD | US$3,60 | -11,14% | -43,43% | US$65.800.152 | US$1.992.496 | 18.266.200 MOD |
| 189 |  Unikoin Gold UKG | US$0,4871 | -9,72% | -47,51% | US$65.442.698 | US$2.434.083 | 134.356.304 UKG |
| 190 |  LBRY Credits LBC | US$0,4452 | -4,78% | -29,98% | US$65.023.760 | US$1.607.165 | 146.048.138 LBC |
| 191 |  Tierion TNT | US$0,1497 | -2,97% | -42,53% | US$64.139.151 | US$6.000.029 | 428.481.269 TNT |
| 192 |  NAGA NGC | US$1,11 | -4,06% | -24,54% | US$63.876.931 | US$498.347 | 57.672.338 NGC |
| 193 |  SpankChain SPANK | US$0,2106 | -0,80% | -44,90% | US$63.201.930 | US$652.104 | 300.043.386 SPANK |
| 194 |  Eidoo EDO | US$2,14 | -4,47% | -34,08% | US$62.664.856 | US$3.587.941 | 29.261.461 EDO |
| 195 |  Etherparty FUEL | US$0,1270 | -6,86% | -35,08% | US$61.618.456 | US$2.013.214 | 485.146.253 FUEL |
| 196 |  BitConnect BCC | US$6,69 | -25,34% | -38,80% | US$61.592.260 | US$692.303 | 9.200.773 BCC |
| 197 |  Electra ECA | US$0,002644 | -10,14% | -36,81% | US$60.239.446 | US$135.975 | 22.780.443.435 ECA |
| 198 |  Bread BRD | US$1,00 | -4,90% | -41,17% | US$59.928.164 | US$6.979.635 | 59.888.399 BRD |
| 199 |  Triggers TRIG | US$1,83 | -14,88% | -24,35% | US$58.887.638 | US$10.726.542 | 32.105.578 TRIG |
| 200 |  district0x DNT | US$0,09801 | -1,34% | -38,15% | US$58.804.366 | US$1.690.093 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.