Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SnakeEyes SNAKE | US$0,01876 | 4,83% | -51,71% | - | US$1,88 | - |
| 1352 |  SISA SISA | US$0,01849 | 49,06% | 13,28% | - | US$2.215,78 | - |
| 1353 |  ArbitrageCT ARCT | US$0,01805 | 5,10% | -62,49% | - | US$33.003,50 | - |
| 1354 |  WA Space WA | US$0,01719 | 36,60% | -0,36% | - | US$9.680,27 | - |
| 1355 |  NEO GOLD NEOG | US$0,01701 | -5,24% | -28,75% | - | US$13.514,12 | - |
| 1356 |  Faceblock FBL | US$0,01700 | 24,72% | -33,25% | - | US$17,20 | - |
| 1357 |  TrickyCoin TRICK | US$0,01691 | -5,78% | 0,00% | - | US$12,92 | - |
| 1358 |  IrishCoin IRL | US$0,01672 | -3,96% | -48,32% | - | US$296,50 | - |
| 1359 |  GameLeagueCoin GML | US$0,01616 | 6,42% | 6,13% | - | US$2,04 | - |
| 1360 |  Bubble BUB | US$0,01598 | -17,22% | -45,86% | - | US$530,09 | - |
| 1361 |  BitcoinX BCX | US$0,01549 | 1,41% | -42,83% | - | US$2.054.295 | - |
| 1362 |  NativeCoin N8V | US$0,01488 | 26,95% | -43,03% | - | US$2.694,72 | - |
| 1363 |  OceanChain OC | US$0,01358 | 8,34% | 0,00% | - | US$9.764.552 | - |
| 1364 |  Axiom AXIOM | US$0,01340 | 5,03% | -19,63% | - | US$29,37 | - |
| 1365 |  Infinity Economics XIN | US$0,01340 | -3,56% | -22,24% | - | US$67.390,08 | - |
| 1366 |  Jingtum Tech SWTC | US$0,01330 | 4,84% | -20,00% | - | US$66.483,27 | - |
| 1367 |  ANRYZE RYZ | US$0,01294 | -3,83% | -37,49% | - | US$67,32 | - |
| 1368 |  RubleBit RUBIT | US$0,01201 | 20,84% | -19,47% | - | US$119,51 | - |
| 1369 |  Cyder CYDER | US$0,01201 | 10,70% | -11,48% | - | US$9.944,66 | - |
| 1370 |  BTCMoon BTCM | US$0,01174 | 4,45% | -30,42% | - | US$743,88 | - |
| 1371 |  InfChain INF | US$0,01085 | 8,78% | -20,92% | - | US$85.279,79 | - |
| 1372 |  RoyalCoin ROYAL | US$0,01053 | 5,95% | 7,79% | - | US$5.493,48 | - |
| 1373 |  netBit NBIT | US$0,009702 | -30,18% | -76,04% | - | US$1,65 | - |
| 1374 |  Quotient XQN | US$0,009240 | 12,93% | 11,70% | - | US$476,71 | - |
| 1375 |  DIMCOIN DIM | US$0,009108 | 1,65% | -45,52% | - | US$84.476,94 | - |
| 1376 |  Bitcoin2x BTC2X | US$0,008939 | 39,74% | -12,12% | - | US$10,69 | - |
| 1377 |  Aseancoin ASN | US$0,008870 | 0,00% | 18,51% | - | US$14,24 | - |
| 1378 |  UGAIN GAIN | US$0,008292 | -21,18% | -33,06% | - | US$13.028,90 | - |
| 1379 |  Monero Gold XMRG | US$0,008039 | -91,36% | 0,00% | - | US$1.721.134 | - |
| 1380 |  AlpaCoin APC | US$0,008038 | -25,71% | -53,26% | - | US$1.200,00 | - |
| 1381 |  BestChain BEST | US$0,008003 | 1,94% | -46,27% | - | US$1.638,82 | - |
| 1382 |  LiteCoin Gold LTG | US$0,007744 | -0,37% | -47,28% | - | US$7.780,37 | - |
| 1383 |  BetaCoin BET | US$0,007669 | -0,57% | -22,47% | - | US$61,18 | - |
| 1384 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,007569 | 11,86% | -7,01% | - | US$2.112,46 | - |
| 1385 |  eBIT EBIT | US$0,007433 | 34,95% | 40,37% | - | US$247,77 | - |
| 1386 |  BitAlphaCoin BAC | US$0,007335 | 8,51% | -25,22% | - | US$26,41 | - |
| 1387 |  RichCoin RICHX | US$0,007022 | 3,67% | -42,90% | - | US$4,79 | - |
| 1388 |  Bitcoin Silver BTCS | US$0,006704 | 39,37% | -19,15% | - | US$535,37 | - |
| 1389 |  Sakuracoin SKR | US$0,006283 | 21,06% | -28,95% | - | US$720,35 | - |
| 1390 |  Cubits QBT | US$0,006191 | 15,83% | -28,47% | - | US$2.017,86 | - |
| 1391 |  LandCoin LDCN | US$0,006124 | -54,20% | -80,59% | - | US$1.891,18 | - |
| 1392 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,006006 | 45,24% | -15,43% | - | US$36,92 | - |
| 1393 |  Show SHOW | US$0,006000 | 9,76% | -42,79% | - | US$5.000.283 | - |
| 1394 |  Pirate Blocks SKULL | US$0,005969 | 22,03% | -31,23% | - | US$111,23 | - |
| 1395 |  MSD MSD | US$0,005728 | 8,25% | -19,78% | - | US$36.643,87 | - |
| 1396 |  Equal EQL | US$0,005715 | -2,32% | 0,00% | - | US$21.650,10 | - |
| 1397 |  SHACoin SHA | US$0,005359 | 13,27% | -45,63% | - | US$654,14 | - |
| 1398 |  FAPcoin FAP | US$0,005160 | -2,79% | 20,61% | - | US$1.436,89 | - |
| 1399 |  Sharkcoin SAK | US$0,005082 | -7,69% | -26,58% | - | US$142,90 | - |
| 1400 |  LightChain LIGHT | US$0,005037 | 7,07% | -24,04% | - | US$1.258.746 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.