Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Braincoin BRAIN | US$0,01395 | 13,29% | 30,26% | US$140.835 | US$55,27 | 10.094.424 BRAIN |
| 1052 |  Sojourn SOJ | US$0,2855 | -2,05% | -17,52% | US$138.520 | US$118,94 | 485.214 SOJ |
| 1053 |  Yellow Token YEL | US$0,01166 | -14,36% | -59,73% | US$138.213 | US$182,67 | 11.853.106 YEL |
| 1054 |  AntiBitcoin ANTI | US$0,007854 | -0,80% | -23,24% | US$137.165 | US$9,55 | 17.465.159 ANTI |
| 1055 |  Sling SLING | US$0,1260 | 7,10% | -49,26% | US$135.317 | US$1,12 | 1.074.095 SLING |
| 1056 |  SACoin SAC | US$0,01903 | 5,02% | -29,55% | US$133.566 | US$5,07 | 7.017.395 SAC |
| 1057 |  Roofs ROOFS | US$0,001016 | 5,02% | 6,81% | US$132.126 | US$292,50 | 130.000.000 ROOFS |
| 1058 |  GuccioneCoin GCC | US$0,006283 | -4,78% | -24,70% | US$127.452 | US$115,16 | 20.285.537 GCC |
| 1059 |  HempCoin HMP | US$0,00009240 | 5,03% | -57,62% | US$125.348 | US$478,70 | 1.356.645.470 HMP |
| 1060 |  Blackstar BSTAR | US$0,0001848 | 5,02% | -15,95% | US$116.566 | US$115,49 | 630.795.971 BSTAR |
| 1061 |  bitEUR BITEUR | US$1,07 | -11,56% | -11,88% | US$115.576 | US$0,1557 | 107.706 BITEUR |
| 1062 |  Rupaya RUPX | US$0,01848 | -61,03% | -60,72% | US$114.111 | US$11,51 | 6.175.109 RUPX |
| 1063 |  GameBet Coin GBT | US$0,005143 | 31,24% | 0,15% | US$109.356 | US$0,9201 | 21.262.780 GBT |
| 1064 |  Californium CF | US$0,04490 | -3,33% | -29,97% | US$108.791 | US$60,99 | 2.422.742 CF |
| 1065 |  Asiadigicoin ADCN | US$0,004343 | 5,02% | -18,26% | US$108.265 | US$76,40 | 24.931.054 ADCN |
| 1066 |  SpeedCash SCS | US$0,4065 | 21,62% | -5,25% | US$106.445 | US$131,78 | 261.831 SCS |
| 1067 |  VectorAI VEC2 | US$0,006283 | -14,00% | -22,60% | US$105.977 | US$3,58 | 16.867.559 VEC2 |
| 1068 |  Torcoin TOR | US$0,3314 | 38,45% | -41,29% | US$104.768 | US$9,94 | 316.179 TOR |
| 1069 |  BillaryCoin BLRY | US$0,01165 | 8,24% | -14,54% | US$104.742 | US$7,07 | 8.992.821 BLRY |
| 1070 |  WORM WORM | US$0,0009240 | 16,71% | -42,74% | US$104.633 | US$29,57 | 113.244.202 WORM |
| 1071 |  Artex Coin ATX | US$0,005386 | 6,36% | -8,00% | US$101.166 | US$179,05 | 18.781.750 ATX |
| 1072 |  Dreamcoin DRM | US$0,04001 | 15,73% | -15,96% | US$98.320 | US$89,70 | 2.457.551 DRM |
| 1073 |  MiloCoin MILO | US$0,009081 | -2,02% | -13,86% | US$97.980 | US$207,83 | 10.789.954 MILO |
| 1074 |  Pulse PULSE | US$0,006652 | -22,05% | -3,55% | US$95.124 | US$59,95 | 14.298.972 PULSE |
| 1075 |  CryptoEscudo CESC | US$0,0006468 | 47,05% | -13,76% | US$93.203 | US$247,14 | 144.105.100 CESC |
| 1076 |  Credence Coin CRDNC | US$0,02667 | 51,60% | 15,39% | US$91.406 | US$64,43 | 3.427.006 CRDNC |
| 1077 |  MindCoin MND | US$0,005760 | -3,90% | 7,58% | US$91.392 | US$43,19 | 15.867.695 MND |
| 1078 |  Shilling SH | US$0,01598 | 30,71% | 24,74% | US$90.305 | US$59,25 | 5.649.550 SH |
| 1079 |  BeaverCoin BVC | US$0,02874 | -20,33% | -50,43% | US$89.517 | US$1,72 | 3.115.258 BVC |
| 1080 |  FlavorCoin FLVR | US$0,004158 | 2,75% | -34,15% | US$86.890 | US$1,08 | 20.898.106 FLVR |
| 1081 |  VIP Tokens VIP | US$0,001016 | -17,47% | -33,18% | US$84.815 | US$4,26 | 83.450.403 VIP |
| 1082 |  Slevin SLEVIN | US$0,001201 | 60,99% | -10,32% | US$84.080 | US$304,06 | 70.000.000 SLEVIN |
| 1083 |  CryptoWorldX Token CWXT | US$0,001386 | -1,54% | -19,68% | US$82.644 | US$20,53 | 59.630.200 CWXT |
| 1084 |  Printerium PRX | US$0,006977 | 5,92% | -35,80% | US$82.481 | US$75,56 | 11.821.728 PRX |
| 1085 |  PIECoin PIE | US$0,007354 | 4,43% | -14,29% | US$81.253 | US$94,10 | 11.048.857 PIE |
| 1086 |  GBCGoldCoin GBC | US$0,006954 | 0,75% | -70,25% | US$79.009 | US$97,76 | 11.361.817 GBC |
| 1087 |  PonziCoin PONZI | US$0,09138 | 14,01% | -23,97% | US$78.687 | US$87,65 | 861.099 PONZI |
| 1088 |  iDice ICE | US$0,05008 | -30,33% | -63,88% | US$78.674 | US$67,46 | 1.571.013 ICE |
| 1089 |  WARP WARP | US$0,07041 | 0,00% | -6,77% | US$77.110 | US$28,70 | 1.095.224 WARP |
| 1090 |  ARbit ARB | US$0,009332 | -28,80% | 5,77% | US$76.553 | US$48,55 | 8.203.320 ARB |
| 1091 |  Zayedcoin ZYD | US$0,01192 | 32,82% | -12,40% | US$74.421 | US$27,06 | 6.243.840 ZYD |
| 1092 |  DAPPSTER DLISK | US$0,0007392 | -15,98% | -18,13% | US$73.916 | US$215,61 | 100.000.000 DLISK |
| 1093 |  TAGRcoin TAGR | US$0,001848 | 0,03% | -10,77% | US$71.458 | US$83,30 | 38.669.634 TAGR |
| 1094 |  Tychocoin TYCHO | US$0,01386 | -43,40% | -39,72% | US$69.634 | US$9,72 | 5.024.368 TYCHO |
| 1095 |  PlayerCoin PEC | US$0,001940 | 5,02% | -41,81% | US$68.144 | US$204,78 | 35.120.000 PEC |
| 1096 |  Wild Beast Block WBB | US$0,3740 | 12,69% | -10,08% | US$68.041 | US$198,29 | 181.919 WBB |
| 1097 |  Uro URO | US$0,05534 | 7,55% | -20,43% | US$66.819 | US$68,40 | 1.207.310 URO |
| 1098 |  EGO EGO | US$0,001109 | 26,03% | -12,89% | US$66.525 | US$20,03 | 60.000.001 EGO |
| 1099 |  Metal Music Coin MTLMC3 | US$0,0008310 | -13,21% | -53,75% | US$66.250 | US$2,56 | 79.719.140 MTLMC3 |
| 1100 |  Ride My Car RIDE | US$0,0006468 | -8,11% | -21,68% | US$65.503 | US$47,82 | 101.276.976 RIDE |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.