Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Allion ALL | US$0,02570 | -3,02% | -50,90% | US$159.328 | US$716,99 | 6.199.359 ALL |
| 902 |  SongCoin SONG | US$0,004725 | 4,66% | -42,65% | US$153.877 | US$1.169,22 | 32.565.300 SONG |
| 903 |  BnrtxCoin BNX | US$0,005359 | 38,54% | -31,64% | US$153.502 | US$5.169,72 | 28.644.001 BNX |
| 904 |  Kronecoin KRONE | US$0,03108 | 10,67% | -50,65% | US$149.790 | US$2.692,80 | 4.819.342 KRONE |
| 905 |  VapersCoin VPRC | US$0,0001859 | 5,64% | -34,65% | US$144.995 | US$4.476,86 | 780.124.964 VPRC |
| 906 |  BenjiRolls BENJI | US$0,007128 | 8,51% | -38,84% | US$144.525 | US$31.650,74 | 20.276.099 BENJI |
| 907 |  FuzzBalls FUZZ | US$0,02945 | -21,80% | -59,43% | US$142.239 | US$874,30 | 4.829.945 FUZZ |
| 908 |  LiteCoin Ultra LTCU | US$0,1363 | 31,03% | -23,38% | US$136.209 | US$10.901,80 | 999.302 LTCU |
| 909 |  Useless Ethereum Token UET | US$0,03206 | -19,03% | 47,64% | US$127.156 | US$8.900,66 | 3.965.716 UET |
| 910 |  Solarflarecoin SFC | US$0,008957 | 0,76% | -53,49% | US$126.142 | US$752,85 | 14.083.450 SFC |
| 911 |  ExchangeN EXN | US$0,01926 | 17,60% | 3,25% | US$98.228 | US$1.758,09 | 5.100.000 EXN |
| 912 |  JavaScript Token JS | US$0,01210 | -27,88% | -17,46% | US$96.677 | US$718,03 | 7.991.996 JS |
| 913 |  Master Swiscoin MSCN | US$0,002121 | 13,31% | -33,80% | US$95.727 | US$2.769,96 | 45.143.320 MSCN |
| 914 |  BOAT BOAT | US$0,004712 | 3,00% | -35,55% | US$87.401 | US$748,58 | 18.547.845 BOAT |
| 915 |  Iconic ICON | US$0,1340 | -4,82% | -39,46% | US$79.432 | US$861,11 | 592.894 ICON |
| 916 |  CybCSec XCS | US$0,006375 | 46,79% | 12,16% | US$75.446 | US$8.937,85 | 11.834.082 XCS |
| 917 |  Ripto Bux RBX | US$0,0001900 | -12,66% | -33,50% | US$72.424 | US$504,06 | 381.236.123 RBX |
| 918 |  GeertCoin GEERT | US$0,01247 | 0,69% | -32,00% | US$63.476 | US$605,07 | 5.091.200 GEERT |
| 919 |  WomenCoin WOMEN | US$0,001397 | 21,46% | -50,26% | US$61.783 | US$3.989,67 | 44.220.400 WOMEN |
| 920 |  AnarchistsPrime ACP | US$0,01404 | 16,96% | -16,52% | US$61.723 | US$1.959,16 | 4.394.874 ACP |
| 921 |  Litecred LTCR | US$0,001741 | 93,79% | -49,04% | US$52.613 | US$1.535,89 | 30.227.750 LTCR |
| 922 |  Veros VRS | US$0,00009659 | -1,82% | -45,06% | US$47.004 | US$8.167,02 | 486.609.040 VRS |
| 923 |  AgrolifeCoin AGLC | US$0,004989 | 22,51% | -13,20% | US$41.664 | US$1.946,80 | 8.350.537 AGLC |
| 924 |  Coupecoin COUPE | US$0,0001741 | 46,71% | -27,55% | US$38.009 | US$6.465,29 | 218.281.462 COUPE |
| 925 |  Elysium ELS | US$0,009055 | -18,03% | -14,93% | US$36.264 | US$1.046,00 | 4.005.012 ELS |
| 926 |  Dollar International DOLLAR | US$0,04721 | 2,69% | -51,47% | US$35.589 | US$1.606,82 | 753.776 DOLLAR |
| 927 |  PRCoin PRC | US$0,001940 | -18,31% | -55,94% | US$34.232 | US$18.261,67 | 17.642.400 PRC |
| 928 |  Bitvolt VOLT | US$0,002217 | 26,04% | -8,02% | US$33.512 | US$844,21 | 15.112.554 VOLT |
| 929 |  Coimatic 3.0 CTIC3 | US$0,01312 | 11,43% | -44,35% | US$29.638 | US$1.563,71 | 2.259.512 CTIC3 |
| 930 |  Argus ARGUS | US$0,02484 | 2,42% | -49,65% | US$28.522 | US$617,28 | 1.148.324 ARGUS |
| 931 |  Aerium AERM | US$0,01858 | -5,94% | -74,76% | US$28.275 | US$272.143 | 1.521.492 AERM |
| 932 |  Project-X NANOX | US$350.087 | 16,01% | -22,03% | US$27.399 | US$2.622,78 | 0 NANOX |
| 933 |  LevoPlus LVPS | US$0,01275 | -4,13% | -41,34% | US$25.141 | US$1.732,90 | 1.971.235 LVPS |
| 934 |  CrevaCoin CREVA | US$0,0006468 | 12,19% | -18,61% | US$23.536 | US$1.775,59 | 36.390.750 CREVA |
| 935 |  Vault Coin VLTC | US$0,0005544 | -0,66% | -56,62% | US$16.845 | US$1.845,04 | 30.385.540 VLTC |
| 936 |  EXRNchain EXRN | US$0,00005733 | 10,00% | -35,37% | US$8.599 | US$26.165,24 | 150.000.000 EXRN |
| 937 |  HarmonyCoin HMC | US$0,007717 | 25,74% | -8,36% | US$4.331 | US$5.631,99 | 561.235 HMC |
| 938 |  Digital Money Bits DMB | US$0,006191 | 13,21% | -18,99% | US$2.608 | US$4.465,20 | 421.300 DMB |
| 939 |  Abncoin ABN | US$0,02920 | -3,87% | -28,45% | US$1.977 | US$1.269,82 | 67.700 ABN |
| 940 |  Paypex PAYX | US$0,6899 | 4,85% | -18,37% | US$47.172.576 | US$473,18 | 68.380.258 PAYX |
| 941 |  E-coin ECN | US$6,55 | 31,47% | -29,92% | US$32.650.488 | US$102,06 | 4.981.227 ECN |
| 942 |  Prospectors Gold PGL | US$0,1180 | 0,00% | -43,12% | US$7.610.302 | US$1,41 | 64.500.000 PGL |
| 943 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1060 | 2,32% | -40,75% | US$6.582.973 | US$94,54 | 62.131.190 ETT |
| 944 |  imbrex REX | US$0,7312 | -5,80% | -46,07% | US$6.332.967 | US$150,82 | 8.660.756 REX |
| 945 |  SmartBillions SMART | US$0,8195 | 6,33% | -14,22% | US$5.809.462 | US$33,04 | 7.089.267 SMART |
| 946 |  LuckChain BASH | US$0,006166 | 4,55% | -2,89% | US$4.414.148 | US$215,87 | 715.868.299 BASH |
| 947 |  Virtacoin VTA | US$0,0008006 | -40,64% | -68,11% | US$4.164.358 | US$1,67 | 5.201.310.113 VTA |
| 948 |  Anoncoin ANC | US$1,85 | -8,10% | -32,48% | US$3.909.429 | US$52,40 | 2.110.317 ANC |
| 949 |  Ergo ERG | US$8,61 | 6,27% | -49,84% | US$3.419.793 | US$98,05 | 397.300 ERG |
| 950 |  Jupiter JUP | US$0,2037 | -1,88% | -14,75% | US$2.770.275 | US$198,45 | 13.600.388 JUP |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.