Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CoinonatX XCXT | US$0,05696 | 4,79% | -25,75% | US$1.034.167 | US$13.388,48 | 18.156.633 XCXT |
| 752 |  Giga Watt Token WTT | US$1,14 | -8,15% | -22,62% | US$1.027.498 | US$7.943,07 | 900.000 WTT |
| 753 |  Kurrent KURT | US$0,01671 | -0,44% | -29,37% | US$1.025.218 | US$651,63 | 61.364.813 KURT |
| 754 |  RouletteToken RLT | US$0,1001 | 3,04% | -23,58% | US$1.022.480 | US$103.911 | 10.217.238 RLT |
| 755 |  Octanox OTX | US$0,1201 | 5,94% | -30,91% | US$1.020.972 | US$2.864,26 | 8.500.001 OTX |
| 756 |  Triangles TRI | US$9,70 | -1,90% | -34,30% | US$1.014.069 | US$1.136,90 | 104.521 TRI |
| 757 |  HappyPay HPAY | US$0,07541 | -11,72% | -21,75% | US$1.009.334 | US$5.888,87 | 13.384.128 HPAY |
| 758 |  Visio VISIO | US$0,01927 | -1,08% | -40,53% | US$981.434 | US$3.947,27 | 50.928.977 VISIO |
| 759 |  iEthereum IETH | US$0,05408 | 36,45% | -31,38% | US$972.484 | US$5.970,10 | 17.982.000 IETH |
| 760 |  SwagBucks BUCKS | US$2,76 | 30,31% | -32,18% | US$970.203 | US$1.541,12 | 351.286 BUCKS |
| 761 |  PureVidz VIDZ | US$0,007610 | 9,05% | -42,51% | US$953.335 | US$2.549,11 | 125.279.775 VIDZ |
| 762 |  Nyancoin NYAN | US$0,002957 | 8,60% | -41,34% | US$942.965 | US$2.443,78 | 318.929.301 NYAN |
| 763 |  Elcoin EL | US$0,08109 | 1,41% | -9,81% | US$908.974 | US$5.088,03 | 11.208.967 EL |
| 764 |  Nekonium NUKO | US$0,1007 | 23,30% | -10,95% | US$905.245 | US$2.377,85 | 8.988.522 NUKO |
| 765 |  SagaCoin SAGA | US$4,06 | 13,98% | -37,17% | US$901.237 | US$134.963 | 221.789 SAGA |
| 766 |  Blakecoin BLC | US$0,05932 | 27,94% | -51,75% | US$897.048 | US$1.620,88 | 15.122.697 BLC |
| 767 |  UltraCoin UTC | US$0,01894 | -13,24% | -56,20% | US$864.549 | US$912,88 | 45.644.064 UTC |
| 768 |  Sterlingcoin SLG | US$0,2039 | 11,11% | -4,91% | US$861.543 | US$674,31 | 4.225.992 SLG |
| 769 |  CryptoInsight TKR | US$0,06801 | -6,29% | -34,16% | US$852.199 | US$1.457,93 | 12.529.747 TKR |
| 770 |  Billionaire Token XBL | US$0,2590 | 12,59% | -38,63% | US$846.603 | US$3.434,00 | 3.268.274 XBL |
| 771 |  Sovereign Hero HERO | US$176,12 | 3,34% | -0,94% | US$840.617 | US$3.208,70 | 4.773 HERO |
| 772 |  FUNCoin FUNC | US$0,1430 | -8,61% | -44,18% | US$836.363 | US$1.634,95 | 5.848.581 FUNC |
| 773 |  Hat.Exchange HAT | US$11,24 | 3,39% | -7,07% | US$835.616 | US$391.318 | 74.372 HAT |
| 774 |  WhaleCoin WHL | US$0,1303 | 13,64% | -35,75% | US$824.122 | US$563,55 | 6.323.013 WHL |
| 775 |  AdCoin ACC | US$0,1468 | -5,37% | -28,74% | US$823.805 | US$3.715,84 | 5.610.202 ACC |
| 776 |  GlobalToken GLT | US$0,02879 | 6,51% | 136,08% | US$805.158 | US$49.635,49 | 27.971.200 GLT |
| 777 |  Link Platform LNK | US$47,95 | -49,58% | -72,96% | US$787.150 | US$690,68 | 16.415 LNK |
| 778 |  Crystal Clear CCT | US$0,1513 | 3,23% | -34,96% | US$775.165 | US$3.542,20 | 5.123.099 CCT |
| 779 |  OctoCoin 888 | US$0,01478 | 5,37% | -28,89% | US$770.751 | US$16.028,89 | 52.153.174 888 |
| 780 |  BigUp BIGUP | US$0,0003556 | -8,15% | -54,11% | US$759.058 | US$1.464,54 | 2.134.800.715 BIGUP |
| 781 |  BTSR BTSR | US$0,2307 | -8,27% | 1,99% | US$757.709 | US$691,64 | 3.284.266 BTSR |
| 782 |  Aricoin ARI | US$0,005359 | 13,32% | -42,66% | US$751.659 | US$876,31 | 140.262.505 ARI |
| 783 |  DaxxCoin DAXX | US$0,001478 | -3,21% | -49,95% | US$746.674 | US$7.318,70 | 505.079.770 DAXX |
| 784 |  PoSToken POS | US$0,7898 | 19,21% | -22,10% | US$736.674 | US$3.314,79 | 932.784 POS |
| 785 |  808Coin 808 | US$0,0001849 | 5,21% | -42,00% | US$735.704 | US$47.806,05 | 3.978.187.849 808 |
| 786 |  Pakcoin PAK | US$0,01512 | 2,15% | -32,41% | US$726.603 | US$1.659,64 | 48.041.200 PAK |
| 787 |  Fujinto NTO | US$0,01101 | 30,65% | -28,24% | US$724.677 | US$7.294,90 | 65.802.448 NTO |
| 788 |  Ammo Reloaded AMMO | US$0,009240 | -1,43% | -22,45% | US$718.632 | US$2.482,40 | 77.777.777 AMMO |
| 789 |  Garlicoin GRLC | US$0,5282 | -43,80% | -71,16% | US$717.588 | US$52.383,14 | 1.358.563 GRLC |
| 790 |  Phoenixcoin PXC | US$0,01090 | 7,37% | -31,25% | US$696.478 | US$821,10 | 63.881.331 PXC |
| 791 |  Prototanium PR | US$3,54 | -14,29% | -24,39% | US$694.635 | US$1.883,90 | 196.294 PR |
| 792 |  TOKYO TOKC | US$0,006011 | 10,68% | -39,27% | US$693.498 | US$12.304,70 | 115.378.698 TOKC |
| 793 |  HiCoin XHI | US$0,003610 | 5,66% | -28,05% | US$685.011 | US$6.728,16 | 189.729.990 XHI |
| 794 |  Sugar Exchange SGR | US$0,1949 | -4,02% | -32,52% | US$682.126 | US$8.794,03 | 3.500.000 SGR |
| 795 |  Senderon SDRN | US$0,01589 | -0,97% | -24,80% | US$676.700 | US$2.793,37 | 42.592.901 SDRN |
| 796 |  ZoZoCoin ZZC | US$1,14 | 10,48% | -18,19% | US$675.793 | US$3.335,99 | 590.751 ZZC |
| 797 |  DigiCube CUBE | US$0,0002772 | 26,85% | -29,97% | US$673.322 | US$6.934,26 | 2.429.126.009 CUBE |
| 798 |  Dashcoin DSH | US$0,03729 | 10,56% | -34,85% | US$655.386 | US$2.023,71 | 17.574.970 DSH |
| 799 |  8Bit 8BIT | US$0,4455 | 0,19% | -22,91% | US$653.940 | US$2.779,24 | 1.467.841 8BIT |
| 800 |  Colossuscoin V2 CV2 | US$0,0002772 | 57,55% | -12,52% | US$653.833 | US$577,47 | 2.358.819.009 CV2 |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.