Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ELTCOIN ELTCOIN | US$0,02837 | -12,31% | -58,52% | US$2.553.430 | US$11.732,33 | 90.000.000 ELTCOIN |
| 652 |  FlutterCoin FLT | US$0,005821 | 36,63% | -20,31% | US$2.540.546 | US$10.288,34 | 436.450.711 FLT |
| 653 |  CampusCoin CC | US$0,007422 | 1,69% | -31,09% | US$2.505.790 | US$25.714,56 | 337.600.047 CC |
| 654 |  FuckToken FUCK | US$0,04854 | 6,42% | -5,64% | US$2.494.755 | US$3.867,90 | 51.392.877 FUCK |
| 655 |  FujiCoin FJC | US$0,001915 | 21,41% | -24,92% | US$2.476.492 | US$23.313,87 | 1.293.326.438 FJC |
| 656 |  Bata BTA | US$0,4953 | 31,35% | -20,46% | US$2.474.695 | US$8.402,21 | 4.996.825 BTA |
| 657 |  Linx LINX | US$0,1467 | 17,63% | -35,38% | US$2.432.402 | US$17.856,39 | 16.585.645 LINX |
| 658 |  Condensate RAIN | US$0,02393 | -10,51% | -50,84% | US$2.431.603 | US$27.243,27 | 101.629.785 RAIN |
| 659 |  Centurion CNT | US$0,03256 | -14,60% | -50,02% | US$2.405.179 | US$2.866,04 | 73.877.869 CNT |
| 660 |  Advanced Technology Coin ARC | US$0,09716 | 9,94% | -29,98% | US$2.393.308 | US$9.188,61 | 24.633.913 ARC |
| 661 |  Accelerator Network ACC | US$8,88 | 6,53% | -43,15% | US$2.371.115 | US$977,46 | 266.909 ACC |
| 662 |  Soma SCT | US$0,5859 | 13,06% | 97,69% | US$2.360.420 | US$84.442,34 | 4.028.888 SCT |
| 663 |  UnbreakableCoin UNB | US$1,03 | 6,10% | -40,65% | US$2.338.976 | US$1.549.075 | 2.278.150 UNB |
| 664 |  Gimli GIM | US$0,02915 | -2,67% | -36,86% | US$2.331.910 | US$2.174,51 | 80.000.000 GIM |
| 665 |  Elementrem ELE | US$0,08870 | 19,45% | -45,66% | US$2.303.162 | US$3.169,36 | 25.965.813 ELE |
| 666 |  Unify UNIFY | US$0,1268 | 12,12% | -31,01% | US$2.261.631 | US$27.715,77 | 17.837.868 UNIFY |
| 667 |  PopularCoin POP | US$0,0006468 | 22,53% | -24,57% | US$2.206.471 | US$7.570,68 | 3.411.528.096 POP |
| 668 |  WorldCoin WDC | US$0,01864 | 6,55% | -41,16% | US$2.197.149 | US$4.906,37 | 117.879.284 WDC |
| 669 |  Jetcoin JET | US$0,3216 | 15,88% | -15,44% | US$2.194.192 | US$172.863 | 6.823.721 JET |
| 670 |  Royal Kingdom Coin RKC | US$0,8009 | 0,84% | -14,06% | US$2.162.405 | US$27.045,57 | 2.700.000 RKC |
| 671 |  MAZA MAZA | US$0,002033 | 12,24% | -23,54% | US$2.145.204 | US$2.511,04 | 1.055.345.280 MAZA |
| 672 |  Smart Investment Fund Token SIFT | US$2,96 | 32,28% | -23,94% | US$2.140.990 | US$1.644,00 | 722.935 SIFT |
| 673 |  MACRON MCRN | US$0,005135 | 139,05% | -24,45% | US$2.061.118 | US$5.430,91 | 401.421.401 MCRN |
| 674 |  InsaneCoin INSN | US$0,1120 | 14,47% | -26,00% | US$2.059.257 | US$2.571,42 | 18.386.195 INSN |
| 675 |  Kubera Coin KBR | US$0,01774 | 9,09% | -47,34% | US$2.029.341 | US$254.761 | 114.423.294 KBR |
| 676 |  Leviar XLC | US$0,1877 | -7,19% | -48,17% | US$1.981.071 | US$4.770,46 | 10.556.957 XLC |
| 677 |  SkinCoin SKIN | US$0,02229 | -6,21% | -11,70% | US$1.965.396 | US$14.884,63 | 88.183.483 SKIN |
| 678 |  Canada eCoin CDN | US$0,02015 | 9,31% | -41,66% | US$1.963.364 | US$1.997,86 | 97.415.544 CDN |
| 679 |  Skeincoin SKC | US$0,1478 | 16,36% | -16,99% | US$1.962.396 | US$9.094,28 | 13.274.415 SKC |
| 680 |  Renos RNS | US$0,05719 | -11,39% | -41,36% | US$1.907.631 | US$4.954,15 | 33.356.077 RNS |
| 681 |  Bytecent BYC | US$0,9565 | 3,71% | -35,61% | US$1.895.130 | US$31.189,44 | 1.981.360 BYC |
| 682 |  EthBet EBET | US$0,2224 | 41,06% | -24,28% | US$1.891.040 | US$18.357,77 | 8.502.500 EBET |
| 683 |  Abjcoin Commerce ABJC | US$0,2279 | 38,03% | -38,25% | US$1.883.231 | US$72.639,87 | 8.265.187 ABJC |
| 684 |  PiplCoin PIPL | US$0,02254 | -14,32% | -25,56% | US$1.880.615 | US$3.061,60 | 83.444.258 PIPL |
| 685 |  ACE (TokenStars) ACE | US$0,4905 | 13,74% | -8,96% | US$1.876.680 | US$386.050 | 3.825.917 ACE |
| 686 |  More Coin MORE | US$0,9288 | 6,14% | -34,57% | US$1.857.533 | US$43.346,71 | 2.000.000 MORE |
| 687 |  DFSCoin DFS | US$0,1093 | 48,72% | 16,93% | US$1.840.019 | US$72.220,76 | 16.839.202 DFS |
| 688 |  CarTaxi Token CTX | US$0,03003 | 7,48% | -44,17% | US$1.819.774 | US$9.528,53 | 60.594.811 CTX |
| 689 |  Cryptojacks CJ | US$0,004438 | 8,48% | -1,80% | US$1.804.160 | US$21.046,12 | 406.568.581 CJ |
| 690 |  Growers International GRWI | US$1,53 | -3,09% | -22,72% | US$1.803.321 | US$4.867,81 | 1.175.014 GRWI |
| 691 |  Monster Byte MBI | US$0,1067 | 12,59% | -19,41% | US$1.794.671 | US$2.318,16 | 16.822.736 MBI |
| 692 |  KekCoin KEK | US$0,1705 | -12,51% | -17,73% | US$1.793.328 | US$994,69 | 10.519.912 KEK |
| 693 |  Aurum Coin AU | US$6,01 | 8,27% | -35,07% | US$1.789.102 | US$1.162,53 | 297.445 AU |
| 694 |  StarCredits STRC | US$0,3968 | 35,21% | -18,32% | US$1.785.776 | US$1.368,09 | 4.500.000 STRC |
| 695 |  Fastcoin FST | US$0,01137 | 2,27% | -39,63% | US$1.784.809 | US$2.885,91 | 156.913.424 FST |
| 696 |  Copico XCPO | US$0,1126 | 5,18% | -43,12% | US$1.773.724 | US$11.079,78 | 15.746.668 XCPO |
| 697 |  Cryptonite XCN | US$0,004527 | 10,42% | -38,09% | US$1.764.110 | US$1.867,59 | 389.653.187 XCN |
| 698 |  Zetacoin ZET | US$0,01044 | 10,46% | -18,06% | US$1.748.668 | US$4.352,07 | 167.504.964 ZET |
| 699 |  Digitalcoin DGC | US$0,06236 | 21,06% | -43,66% | US$1.746.420 | US$2.293,36 | 28.005.943 DGC |
| 700 |  Authorship ATS | US$0,02170 | -2,90% | -21,37% | US$1.736.220 | US$15.329,18 | 80.000.000 ATS |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.