Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ethereum Cash ECASH | US$0,1221 | 76,59% | -35,01% | US$1.721.833 | US$22.104,36 | 14.100.000 ECASH |
| 702 |  EBCH EBCH | US$0,1805 | 36,06% | 2,39% | US$1.676.383 | US$3.466,26 | 9.285.500 EBCH |
| 703 |  Zennies ZENI | US$0,001663 | 18,14% | -19,33% | US$1.664.473 | US$83.359,95 | 1.000.812.836 ZENI |
| 704 |  Megacoin MEC | US$0,04486 | 0,19% | -47,38% | US$1.649.457 | US$6.760,36 | 36.769.600 MEC |
| 705 |  Machinecoin MAC | US$0,08025 | 29,97% | -5,80% | US$1.636.675 | US$570,83 | 20.393.750 MAC |
| 706 |  Nimfamoney NIMFA | US$3,69 | 6,33% | -53,74% | US$1.629.455 | US$3.463,86 | 441.325 NIMFA |
| 707 |  Bitradio BRO | US$0,2670 | -10,46% | -48,78% | US$1.625.343 | US$2.399,16 | 6.086.558 BRO |
| 708 |  ERA ERA | US$0,005840 | 14,86% | -24,59% | US$1.623.377 | US$6.282,16 | 277.970.852 ERA |
| 709 |  Limitless VIP VIP | US$0,001279 | 8,77% | -28,12% | US$1.610.737 | US$3.725,63 | 1.259.816.434 VIP |
| 710 |  CryptoCarbon CCRB | US$0,4490 | -5,27% | -8,93% | US$1.599.452 | US$16.465,00 | 3.562.111 CCRB |
| 711 |  Kolion KLN | US$2,58 | 4,37% | -40,42% | US$1.547.914 | US$53.065,45 | 600.000 KLN |
| 712 |  NetCoin NET | US$0,001940 | 13,98% | -49,00% | US$1.527.268 | US$2.299,96 | 787.126.712 NET |
| 713 |  Ethereum Gold ETG | US$0,1263 | -4,32% | -11,79% | US$1.515.134 | US$23.737,18 | 12.000.000 ETG |
| 714 |  Halcyon HAL | US$0,2679 | 23,18% | -39,84% | US$1.471.709 | US$1.909,78 | 5.494.426 HAL |
| 715 |  CryptoForecast CFT | US$0,03183 | -12,60% | -44,85% | US$1.464.186 | US$7.452,14 | 46.000.000 CFT |
| 716 |  LanaCoin LANA | US$0,001663 | 0,06% | -34,22% | US$1.438.036 | US$24.907,61 | 864.661.109 LANA |
| 717 |  Bitcoin Scrypt BTCS | US$0,08547 | -5,31% | -53,19% | US$1.423.814 | US$2.037,30 | 16.659.438 BTCS |
| 718 |  HOdlcoin HODL | US$0,008408 | 21,94% | -34,05% | US$1.381.795 | US$3.434,40 | 164.342.925 HODL |
| 719 |  Piggycoin PIGGY | US$0,002808 | 19,15% | -35,51% | US$1.373.555 | US$1.753,78 | 489.244.355 PIGGY |
| 720 |  BitBar BTB | US$37,55 | 4,76% | -28,66% | US$1.355.519 | US$1.302,63 | 36.104 BTB |
| 721 |  Kobocoin KOBO | US$0,05485 | -12,89% | -28,73% | US$1.354.797 | US$2.736,88 | 24.700.248 KOBO |
| 722 |  Desire DSR | US$1,29 | -14,68% | -55,55% | US$1.307.336 | US$11.755,83 | 1.012.637 DSR |
| 723 |  Miners' Reward Token MRT | US$0,1306 | 0,44% | -34,16% | US$1.305.877 | US$14.619,02 | 10.000.000 MRT |
| 724 |  Suretly SUR | US$5,89 | 33,26% | -20,92% | US$1.304.160 | US$19.889,08 | 221.469 SUR |
| 725 |  Steneum Coin STN | US$0,6007 | 2,26% | -46,39% | US$1.285.327 | US$20.963,82 | 2.139.874 STN |
| 726 |  QubitCoin Q2C | US$0,005174 | 12,01% | -34,53% | US$1.285.241 | US$3.355,32 | 248.396.444 Q2C |
| 727 |  BiblePay BBP | US$0,003299 | -2,59% | -39,43% | US$1.280.933 | US$3.102,96 | 388.323.127 BBP |
| 728 |  FuelCoin FC2 | US$0,01238 | 7,99% | -23,87% | US$1.258.856 | US$884,66 | 101.676.391 FC2 |
| 729 |  iTicoin ITI | US$38,65 | 8,93% | -30,31% | US$1.236.885 | US$16.413,05 | 32.000 ITI |
| 730 |  Netko NETKO | US$0,2579 | 7,63% | -19,57% | US$1.220.877 | US$2.114,41 | 4.734.365 NETKO |
| 731 |  GoldBlocks GB | US$0,07846 | -7,18% | -13,65% | US$1.203.176 | US$5.153,43 | 15.334.680 GB |
| 732 |  Deutsche eMark DEM | US$0,03489 | -0,43% | -33,26% | US$1.198.501 | US$1.070,93 | 34.347.801 DEM |
| 733 |  MojoCoin MOJO | US$0,09846 | -41,29% | 32,39% | US$1.197.462 | US$24.472,46 | 12.161.478 MOJO |
| 734 |  Bitcoin Red BTCRED | US$0,05754 | 45,26% | -23,44% | US$1.176.756 | US$11.594,43 | 20.450.001 BTCRED |
| 735 |  Capricoin CPC | US$0,5896 | 27,60% | -33,05% | US$1.173.293 | US$276.417 | 1.990.045 CPC |
| 736 |  UniCoin UNIC | US$0,3926 | 6,08% | -21,19% | US$1.171.219 | US$1.223,89 | 2.983.323 UNIC |
| 737 |  DROXNE DRXNE | US$0,01746 | -8,67% | -36,06% | US$1.161.365 | US$1.944,51 | 66.505.205 DRXNE |
| 738 |  Fantomcoin FCN | US$0,1663 | 4,88% | -29,56% | US$1.144.457 | US$529,64 | 6.881.382 FCN |
| 739 |  HoboNickels HBN | US$0,01774 | 3,44% | -29,21% | US$1.138.043 | US$579,03 | 64.151.405 HBN |
| 740 |  Rimbit RBT | US$0,005683 | 66,07% | -19,06% | US$1.122.887 | US$50.644,08 | 197.581.050 RBT |
| 741 |  Madcoin MDC | US$0,6052 | 19,23% | -44,65% | US$1.101.186 | US$6.992,65 | 1.819.612 MDC |
| 742 |  Atomic Coin ATOM | US$0,07922 | 4,47% | -29,77% | US$1.099.988 | US$11.782,23 | 13.885.591 ATOM |
| 743 |  Bankcoin B@ | US$0,1045 | 31,16% | 0,00% | US$1.075.221 | US$1.089,11 | 10.291.781 B@ |
| 744 |  Minereum MNE | US$0,5156 | 1,85% | -41,90% | US$1.062.881 | US$9.332,93 | 2.061.609 MNE |
| 745 |  Trollcoin TROLL | US$0,001849 | 11,91% | -34,37% | US$1.051.717 | US$3.265,51 | 568.770.821 TROLL |
| 746 |  Newbium NEWB | US$0,02099 | 8,71% | -28,97% | US$1.049.525 | US$2.550,21 | 50.000.000 NEWB |
| 747 |  Confido CFD | US$0,1166 | 2,97% | -47,11% | US$1.049.359 | US$6.413,04 | 9.000.000 CFD |
| 748 |  Eternity ENT | US$0,2536 | 22,93% | -46,30% | US$1.047.946 | US$8.071,56 | 4.131.880 ENT |
| 749 |  TrumpCoin TRUMP | US$0,1599 | 1,58% | -22,07% | US$1.047.441 | US$21.368,99 | 6.551.078 TRUMP |
| 750 |  PetroDollar XPD | US$0,01626 | 5,39% | -35,03% | US$1.040.652 | US$11.748,03 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.