Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Advanced Internet Blocks AIB | US$0,01418 | 12,32% | -58,55% | US$338.671 | US$12.149,14 | 23.876.767 AIB |
| 852 |  CannaCoin CCN | US$0,07161 | -1,19% | -48,45% | US$336.629 | US$788,34 | 4.701.093 CCN |
| 853 |  Eryllium ERY | US$0,05979 | 31,45% | -81,16% | US$335.801 | US$17.842,41 | 5.616.315 ERY |
| 854 |  Kayicoin KAYI | US$0,001144 | -8,12% | -30,48% | US$325.253 | US$9.380,65 | 284.345.719 KAYI |
| 855 |  Catcoin CAT | US$0,05045 | -7,99% | -43,31% | US$317.424 | US$2.033,70 | 6.292.100 CAT |
| 856 |  BumbaCoin BUMBA | US$0,01388 | -1,27% | -43,68% | US$314.086 | US$967,89 | 22.635.576 BUMBA |
| 857 |  Mao Zedong MAO | US$0,04943 | 12,15% | -12,91% | US$308.425 | US$552,70 | 6.239.421 MAO |
| 858 |  ReeCoin REE | US$0,0001185 | -15,88% | -21,24% | US$303.469 | US$1.774,83 | 2.560.000.000 REE |
| 859 |  Virta Unique Coin VUC | US$0,004897 | 59,05% | 3,78% | US$302.142 | US$42.390,31 | 61.700.650 VUC |
| 860 |  AquariusCoin ARCO | US$0,1851 | -3,65% | -55,57% | US$291.602 | US$705,01 | 1.575.245 ARCO |
| 861 |  DIBCOIN DIBC | US$0,05798 | 2,85% | 7,37% | US$289.920 | US$1.250,22 | 5.000.000 DIBC |
| 862 |  BROTHER BRAT | US$0,001771 | -9,53% | -27,50% | US$283.411 | US$1.569,69 | 160.000.000 BRAT |
| 863 |  Digital Rupees DRS | US$0,0005544 | 110,07% | 8,84% | US$283.176 | US$5.444,45 | 510.802.961 DRS |
| 864 |  CacheCoin CACH | US$0,06626 | 11,42% | -33,03% | US$277.964 | US$953,03 | 4.195.132 CACH |
| 865 |  BitAsean BAS | US$0,05441 | -13,07% | -14,40% | US$272.056 | US$2.063,24 | 5.000.000 BAS |
| 866 |  Honey HONEY | US$0,6465 | -2,75% | -34,20% | US$268.049 | US$1.398,33 | 414.641 HONEY |
| 867 |  Darsek KED | US$0,01534 | -15,74% | -43,84% | US$260.272 | US$733,33 | 16.969.494 KED |
| 868 |  ICOBID ICOB | US$0,002404 | -2,90% | -41,95% | US$257.377 | US$908,04 | 107.048.455 ICOB |
| 869 |  300 Token 300 | US$831,56 | 7,68% | -12,39% | US$249.468 | US$3.844,08 | 300 300 |
| 870 |  QuazarCoin QCN | US$0,03696 | -6,03% | -39,65% | US$249.225 | US$1.419,40 | 6.743.413 QCN |
| 871 |  SONO SONO | US$1,18 | 10,15% | -77,41% | US$245.268 | US$2.202,31 | 208.674 SONO |
| 872 |  ETHGAS EGAS | US$0,02379 | 62,80% | -12,76% | US$241.671 | US$908,47 | 10.157.540 EGAS |
| 873 |  VoteCoin VOT | US$0,01442 | -16,65% | -51,40% | US$237.512 | US$1.629,74 | 16.474.625 VOT |
| 874 |  Marijuanacoin MAR | US$0,1440 | 6,30% | -42,55% | US$235.024 | US$536,27 | 1.631.601 MAR |
| 875 |  Global Tour Coin GTC | US$0,007854 | -2,96% | -13,39% | US$234.724 | US$689,00 | 29.887.402 GTC |
| 876 |  Nullex NLX | US$0,005669 | 4,68% | -35,28% | US$229.482 | US$562,75 | 40.477.042 NLX |
| 877 |  MustangCoin MST | US$0,3631 | -4,20% | -47,48% | US$228.857 | US$2.006,14 | 630.343 MST |
| 878 |  Neuro NRO | US$0,004805 | -12,84% | -14,11% | US$221.720 | US$2.224,18 | 46.147.752 NRO |
| 879 |  Cannation CNNC | US$0,08756 | -4,89% | -39,87% | US$216.881 | US$787,82 | 2.476.893 CNNC |
| 880 |  Evotion EVO | US$0,06702 | -10,23% | -45,54% | US$215.441 | US$1.178,46 | 3.214.427 EVO |
| 881 |  Beatcoin XBTS | US$0,1411 | -9,00% | -36,86% | US$215.099 | US$1.252,31 | 1.524.686 XBTS |
| 882 |  EagleCoin EAGLE | US$0,1015 | -24,75% | -15,23% | US$212.447 | US$3.584,24 | 2.093.421 EAGLE |
| 883 |  BipCoin BIP | US$0,1183 | 34,29% | -26,14% | US$192.450 | US$3.690,16 | 1.627.261 BIP |
| 884 |  Creatio XCRE | US$0,009318 | 6,64% | -52,34% | US$191.202 | US$5.762,06 | 20.520.514 XCRE |
| 885 |  X-Coin XCO | US$0,01510 | 4,06% | -33,11% | US$186.974 | US$2.927,60 | 12.384.976 XCO |
| 886 |  EcoCoin ECO | US$0,1605 | 6,41% | -35,25% | US$185.141 | US$896,85 | 1.153.359 ECO |
| 887 |  GoldPieces GP | US$0,1490 | 4,10% | -32,72% | US$181.775 | US$7.271,60 | 1.220.161 GP |
| 888 |  Citadel CTL | US$0,03123 | -1,93% | -30,80% | US$179.770 | US$5.914,70 | 5.756.371 CTL |
| 889 |  SOILcoin SOIL | US$0,03141 | -9,27% | -41,30% | US$179.127 | US$1.036,49 | 5.702.048 SOIL |
| 890 |  NevaCoin NEVA | US$0,06975 | 8,42% | -57,27% | US$178.059 | US$3.075,11 | 2.552.995 NEVA |
| 891 |  Luna Coin LUNA | US$0,1042 | 4,01% | -15,18% | US$177.727 | US$893,15 | 1.706.429 LUNA |
| 892 |  Crypto CTO | US$0,01367 | 89,55% | -22,52% | US$176.892 | US$706,19 | 12.935.826 CTO |
| 893 |  Money $$$ | US$0,003788 | 18,55% | -36,26% | US$173.831 | US$2.722,23 | 45.887.218 $$$ |
| 894 |  Gold Pressed Latinum GPL | US$0,6715 | 2,26% | -46,16% | US$172.266 | US$635,35 | 256.527 GPL |
| 895 |  Cthulhu Offerings OFF | US$0,06523 | 5,18% | -28,89% | US$171.086 | US$585,08 | 2.622.759 OFF |
| 896 |  Spots SPT | US$0,007515 | -3,33% | -19,64% | US$168.378 | US$867,23 | 22.406.021 SPT |
| 897 |  ZetaMicron ZMC | US$0,0002772 | 57,53% | 2,77% | US$166.408 | US$742,49 | 600.344.291 ZMC |
| 898 |  Coinonat CXT | US$0,01914 | 2,19% | -51,52% | US$165.012 | US$4.684,13 | 8.623.200 CXT |
| 899 |  Comet CMT | US$0,1865 | 13,57% | -27,40% | US$162.779 | US$9.218,67 | 872.830 CMT |
| 900 |  Flaxscript FLAX | US$0,02901 | -1,38% | -48,47% | US$162.342 | US$736,22 | 5.595.644 FLAX |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.