Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ICO OpenLedger ICOO | US$5,74 | -4,52% | -25,08% | US$2.676.765 | US$141,59 | 465.952 ICOO |
| 952 |  Ultimate Secure Cash USC | US$0,2524 | 0,00% | -1,27% | US$2.610.858 | US$56,55 | 10.343.113 USC |
| 953 |  FIMKrypto FIMK | US$0,004200 | 5,03% | 0,00% | US$2.423.304 | US$0,7342 | 577.004.618 FIMK |
| 954 |  InPay INPAY | US$0,1715 | 9,71% | -22,39% | US$1.715.028 | US$10,21 | 10.000.000 INPAY |
| 955 |  Rasputin Online Coin ROC | US$1,57 | 16,89% | 36,98% | US$1.701.477 | US$373,11 | 1.083.638 ROC |
| 956 |  Orbitcoin ORB | US$0,4825 | 5,29% | -31,21% | US$1.512.827 | US$344,51 | 3.135.458 ORB |
| 957 |  ShadowCash SDC | US$0,2220 | -12,89% | -19,44% | US$1.486.392 | US$388,45 | 6.695.133 SDC |
| 958 |  SmartCoin SMC | US$0,06202 | 0,59% | -16,70% | US$1.479.802 | US$338,42 | 23.859.375 SMC |
| 959 |  Bit20 BTWTY | US$1.446.790 | 57,48% | 5,68% | US$1.469.939 | US$492,26 | 1 BTWTY |
| 960 |  YashCoin YASH | US$0,1432 | 5,02% | -22,38% | US$1.432.176 | US$7,26 | 10.000.305 YASH |
| 961 |  Universe UNI | US$0,09009 | 5,03% | -84,80% | US$1.364.191 | US$192,55 | 15.143.256 UNI |
| 962 |  Bitpark Coin BPC | US$0,01670 | -6,46% | -43,49% | US$1.252.490 | US$242,73 | 75.000.000 BPC |
| 963 |  I0Coin I0C | US$0,05821 | 15,49% | -36,31% | US$1.221.687 | US$98,16 | 20.987.865 I0C |
| 964 |  Shorty SHORTY | US$0,01189 | -3,42% | -39,04% | US$1.189.352 | US$27,36 | 100.000.000 SHORTY |
| 965 |  Bitstar BITS | US$0,04622 | 3,85% | -39,96% | US$1.066.849 | US$395,31 | 23.079.737 BITS |
| 966 |  Bitcurrency BTCR | US$0,006283 | -9,59% | -32,82% | US$1.065.571 | US$40,31 | 169.598.616 BTCR |
| 967 |  Motocoin MOTO | US$0,05690 | 32,76% | 20,75% | US$1.059.715 | US$346,75 | 18.623.321 MOTO |
| 968 |  WavesGo WGO | US$0,1110 | 15,52% | -24,95% | US$1.056.787 | US$216,75 | 9.521.483 WGO |
| 969 |  HitCoin HTC | US$0,00009240 | -47,49% | -58,82% | US$1.016.011 | US$321,80 | 10.996.318.099 HTC |
| 970 |  GAIA GAIA | US$0,04112 | 16,22% | -52,52% | US$990.953 | US$289,95 | 24.101.381 GAIA |
| 971 |  Guncoin GUN | US$0,004805 | 7,32% | -52,07% | US$965.775 | US$465,73 | 201.011.728 GUN |
| 972 |  SuperCoin SUPER | US$0,02003 | 33,78% | -24,79% | US$961.306 | US$279,44 | 48.002.640 SUPER |
| 973 |  Woodcoin LOG | US$0,1193 | 6,90% | -51,22% | US$958.928 | US$4,36 | 8.035.193 LOG |
| 974 |  Opal OPAL | US$0,06154 | 43,54% | -31,70% | US$931.966 | US$474,49 | 15.145.182 OPAL |
| 975 |  Tattoocoin (Standard Edition) TSE | US$0,01016 | 52,01% | -19,42% | US$919.004 | US$100,47 | 90.421.856 TSE |
| 976 |  BTCtalkcoin TALK | US$0,01201 | 5,02% | 14,19% | US$784.234 | US$281,18 | 65.290.635 TALK |
| 977 |  AmberCoin AMBER | US$0,01783 | 1,36% | -41,28% | US$779.264 | US$6,49 | 43.699.481 AMBER |
| 978 |  PlatinumBAR XPTX | US$1,42 | 4,59% | -37,53% | US$773.113 | US$230,49 | 542.873 XPTX |
| 979 |  Joulecoin XJO | US$0,02144 | -2,41% | -46,85% | US$748.665 | US$282,29 | 34.925.971 XJO |
| 980 |  Titcoin TIT | US$0,01495 | 0,08% | -45,45% | US$745.889 | US$326,13 | 49.898.202 TIT |
| 981 |  BlockPay BLOCKPAY | US$0,1350 | 7,64% | -39,65% | US$732.950 | US$232,18 | 5.428.300 BLOCKPAY |
| 982 |  Cashcoin CASH | US$0,01478 | 5,38% | 47,14% | US$704.807 | US$451,02 | 47.675.905 CASH |
| 983 |  iCoin ICN | US$0,02375 | 34,30% | -0,93% | US$697.692 | US$221,30 | 29.381.875 ICN |
| 984 |  Tigercoin TGC | US$0,01589 | 2,65% | -21,45% | US$691.889 | US$111,77 | 43.536.800 TGC |
| 985 |  Signatum SIGT | US$0,006375 | -0,72% | -27,60% | US$688.358 | US$308,09 | 107.972.766 SIGT |
| 986 |  Flycoin FLY | US$3,23 | 5,03% | -36,28% | US$681.304 | US$54,25 | 210.806 FLY |
| 987 |  BitTokens BXT | US$1,17 | -45,70% | -37,11% | US$671.557 | US$327,77 | 576.354 BXT |
| 988 |  Maxcoin MAX | US$0,01081 | -4,74% | -51,28% | US$664.247 | US$111,49 | 61.445.805 MAX |
| 989 |  Truckcoin TRK | US$0,003881 | -3,53% | -34,38% | US$652.333 | US$164,19 | 168.100.397 TRK |
| 990 |  AmsterdamCoin AMS | US$0,01290 | 19,35% | -42,19% | US$647.453 | US$193,69 | 50.201.886 AMS |
| 991 |  PayCoin XPY | US$0,05232 | 14,10% | -33,70% | US$620.052 | US$296,47 | 11.851.193 XPY |
| 992 |  Mincoin MNC | US$0,1469 | 206,22% | -29,96% | US$615.588 | US$303,57 | 4.191.423 MNC |
| 993 |  RevolverCoin XRE | US$0,02698 | 6,12% | -19,10% | US$606.833 | US$173,00 | 22.492.366 XRE |
| 994 |  Ratecoin XRA | US$0,005069 | 6,94% | -21,79% | US$597.152 | US$246,86 | 117.795.837 XRA |
| 995 |  Valorbit VAL | US$0,00009240 | 5,02% | -19,63% | US$563.122 | US$126,45 | 6.094.680.922 VAL |
| 996 |  Sativacoin STV | US$0,07771 | -9,59% | -6,64% | US$550.902 | US$213,56 | 7.088.947 STV |
| 997 |  GlobalCoin GLC | US$0,008080 | 9,16% | -13,12% | US$526.603 | US$56,23 | 65.171.010 GLC |
| 998 |  Bitz BITZ | US$0,2553 | -36,06% | -19,40% | US$508.253 | US$16,49 | 1.990.891 BITZ |
| 999 |  Mineum MNM | US$0,05357 | 2,31% | -29,79% | US$505.494 | US$106,39 | 9.436.367 MNM |
| 1000 |  SecureCoin SRC | US$0,05922 | 2,38% | -18,41% | US$499.007 | US$461,58 | 8.426.171 SRC |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.