Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Grimcoin GRIM | US$0,009252 | -14,63% | -59,67% | US$498.766 | US$275,87 | 53.906.737 GRIM |
| 1002 |  Hellenic Coin HNC | US$0,007392 | 7,12% | -29,21% | US$480.295 | US$310,84 | 64.974.380 HNC |
| 1003 |  Coin2.1 C2 | US$0,006113 | 12,24% | -32,65% | US$478.333 | US$228,48 | 78.245.975 C2 |
| 1004 |  Trident Group TRDT | US$0,5613 | -10,78% | -29,07% | US$473.318 | US$459,97 | 843.274 TRDT |
| 1005 |  Stress STS | US$0,0008316 | -5,47% | -38,19% | US$469.943 | US$4,16 | 565.134.332 STS |
| 1006 |  Joincoin J | US$0,1513 | 0,79% | -45,32% | US$461.229 | US$32,23 | 3.049.419 J |
| 1007 |  PX PX | US$0,004620 | 5,03% | -19,72% | US$454.315 | US$66,33 | 98.341.177 PX |
| 1008 |  VirtualCoin VC | US$0,04453 | 5,24% | -11,82% | US$448.210 | US$347,96 | 10.064.287 VC |
| 1009 |  Philosopher Stones PHS | US$0,07096 | 31,17% | -25,11% | US$426.777 | US$309,86 | 6.014.340 PHS |
| 1010 |  ChessCoin CHESS | US$0,007881 | 6,58% | -34,21% | US$425.858 | US$148,50 | 54.032.769 CHESS |
| 1011 |  StarCash Network STARS | US$0,4630 | -16,98% | -44,66% | US$403.503 | US$226,12 | 871.508 STARS |
| 1012 |  bitSilver BITSILVER | US$17,84 | -4,40% | -2,89% | US$399.402 | US$79,65 | 22.386 BITSILVER |
| 1013 |  Rubies RBIES | US$0,03761 | 18,14% | -10,94% | US$391.666 | US$19,74 | 10.415.252 RBIES |
| 1014 |  Network Token NTWK | US$0,03352 | 93,26% | -45,27% | US$391.236 | US$68,99 | 11.671.310 NTWK |
| 1015 |  GameUnits UNITS | US$0,1097 | 8,13% | -33,63% | US$380.848 | US$78,87 | 3.472.983 UNITS |
| 1016 |  SatoshiMadness MAD | US$0,0001848 | 5,02% | -23,69% | US$369.709 | US$324,56 | 2.000.683.485 MAD |
| 1017 |  WayGuide WAY | US$0,003419 | 0,00% | -53,54% | US$342.003 | US$1,60 | 100.040.708 WAY |
| 1018 |  Firecoin FIRE | US$3,41 | 10,75% | 56,14% | US$335.535 | US$48,78 | 98.412 FIRE |
| 1019 |  Cypher CYP | US$0,05146 | 5,03% | -34,51% | US$327.585 | US$91,37 | 6.365.285 CYP |
| 1020 |  Dollarcoin DLC | US$0,03576 | -18,06% | -27,57% | US$325.630 | US$126,67 | 9.106.714 DLC |
| 1021 |  Eurocoin EUC | US$0,02328 | -6,69% | -37,08% | US$289.103 | US$403,83 | 12.416.554 EUC |
| 1022 |  RonPaulCoin RPC | US$0,3153 | 3,21% | -35,93% | US$286.823 | US$279,59 | 909.816 RPC |
| 1023 |  BriaCoin BRIA | US$0,4103 | -1,13% | -29,98% | US$277.272 | US$96,47 | 675.779 BRIA |
| 1024 |  Jin Coin JIN | US$0,02744 | 2,95% | -33,92% | US$273.332 | US$351,95 | 9.960.524 JIN |
| 1025 |  Impact IMX | US$0,002495 | -5,48% | 40,09% | US$273.205 | US$484,30 | 109.515.053 IMX |
| 1026 |  WMCoin WMC | US$0,02370 | 6,28% | -17,67% | US$273.158 | US$89,22 | 11.527.489 WMC |
| 1027 |  Shadow Token SHDW | US$0,03862 | 5,03% | -25,84% | US$270.350 | US$1,97 | 7.000.000 SHDW |
| 1028 |  Zurcoin ZUR | US$0,003049 | 1,93% | -37,47% | US$267.259 | US$72,09 | 87.653.034 ZUR |
| 1029 |  SproutsExtreme SPEX | US$0,00009240 | 5,02% | -19,44% | US$264.862 | US$205,75 | 2.866.607.586 SPEX |
| 1030 |  SecretCoin SCRT | US$0,05765 | 5,02% | -29,14% | US$243.803 | US$36,79 | 4.228.672 SCRT |
| 1031 |  IslaCoin ISL | US$0,1492 | 9,65% | -19,38% | US$225.797 | US$0,9986 | 1.513.704 ISL |
| 1032 |  Freicoin FRC | US$0,007451 | 5,00% | -22,66% | US$224.040 | US$30,67 | 30.067.571 FRC |
| 1033 |  Acoin ACOIN | US$0,1829 | 5,65% | -30,43% | US$223.163 | US$462,11 | 1.220.085 ACOIN |
| 1034 |  PayCon CON | US$0,009235 | 4,00% | -34,32% | US$212.807 | US$137,12 | 23.042.604 CON |
| 1035 |  Bitcoin Planet BTPL | US$0,03280 | 5,01% | -55,52% | US$200.677 | US$237,12 | 6.118.123 BTPL |
| 1036 |  Bolenum BLN | US$0,02005 | 5,03% | -10,55% | US$200.498 | US$376,72 | 10.000.000 BLN |
| 1037 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3344 | -1,83% | -24,71% | US$186.117 | US$229,38 | 556.603 XNG |
| 1038 |  Theresa May Coin MAY | US$0,006088 | 0,12% | -31,22% | US$183.562 | US$202,20 | 30.150.800 MAY |
| 1039 |  Quebecoin QBC | US$0,01192 | 12,90% | 51,97% | US$181.682 | US$304,87 | 15.243.015 QBC |
| 1040 |  CoExistCoin COXST | US$0,006570 | -11,82% | -26,17% | US$178.060 | US$225,90 | 27.100.000 COXST |
| 1041 |  CompuCoin CPN | US$0,008870 | -3,81% | -50,36% | US$173.985 | US$418,91 | 19.615.019 CPN |
| 1042 |  Veltor VLT | US$0,3101 | 7,96% | -82,37% | US$172.049 | US$256,91 | 554.855 VLT |
| 1043 |  TajCoin TAJ | US$0,02048 | 19,60% | -22,05% | US$167.872 | US$40,50 | 8.198.669 TAJ |
| 1044 |  Yacoin YAC | US$0,001386 | -7,32% | -28,78% | US$167.330 | US$17,07 | 120.734.351 YAC |
| 1045 |  Remicoin RMC | US$0,08880 | 5,85% | -77,55% | US$166.484 | US$75,43 | 1.874.726 RMC |
| 1046 |  Jewels JWL | US$0,008038 | 2,66% | 0,00% | US$162.228 | US$1,26 | 20.181.636 JWL |
| 1047 |  Bitcoin 21 XBTC21 | US$0,2019 | -42,47% | -36,01% | US$160.116 | US$1,74 | 793.108 XBTC21 |
| 1048 |  eREAL EREAL | US$0,002138 | -24,93% | -40,35% | US$159.254 | US$158,38 | 74.501.802 EREAL |
| 1049 |  Debitcoin DBTC | US$0,008550 | -8,18% | -22,37% | US$153.905 | US$166,12 | 17.999.629 DBTC |
| 1050 |  Franko FRK | US$0,1617 | 4,85% | -48,07% | US$150.498 | US$3,09 | 930.767 FRK |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.