Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coin(O) CNO | US$0,006098 | -4,96% | -42,70% | US$641.518 | US$4.252,03 | 105.199.434 CNO |
| 802 |  Chronos CRX | US$0,008530 | 18,05% | -10,96% | US$628.882 | US$5.121,95 | 73.729.962 CRX |
| 803 |  BitQuark BTQ | US$0,06634 | 5,12% | -32,14% | US$628.084 | US$2.363,14 | 9.467.638 BTQ |
| 804 |  Unity Ingot UNY | US$0,003057 | 14,72% | 3,81% | US$617.477 | US$120.380 | 202.000.000 UNY |
| 805 |  Pioneer Coin PCOIN | US$0,3132 | -0,83% | -38,55% | US$610.732 | US$9.096,71 | 1.949.842 PCOIN |
| 806 |  Zlancer ZCG | US$0,3013 | -10,14% | -20,25% | US$604.946 | US$3.525,37 | 2.007.615 ZCG |
| 807 |  BritCoin BRIT | US$0,02822 | 2,95% | -60,45% | US$600.213 | US$1.061,42 | 21.268.092 BRIT |
| 808 |  Ethereum Dark ETHD | US$0,3965 | 26,18% | -28,89% | US$594.813 | US$35.135,57 | 1.500.000 ETHD |
| 809 |  KushCoin KUSH | US$0,1063 | 5,86% | -40,46% | US$582.904 | US$1.820,11 | 5.481.134 KUSH |
| 810 |  DigitalDevelopersFund DDF | US$0,1131 | 1,49% | -35,38% | US$578.809 | US$7.049,70 | 5.118.307 DDF |
| 811 |  Argentum ARG | US$0,06419 | 40,80% | 13,12% | US$572.067 | US$15.654,74 | 8.911.942 ARG |
| 812 |  AllSafe ASAFE | US$0,06926 | 26,23% | 130,86% | US$567.930 | US$11.818,65 | 8.200.310 ASAFE |
| 813 |  ChanCoin CHAN | US$0,07854 | -5,05% | -23,39% | US$567.504 | US$1.620,74 | 7.226.015 CHAN |
| 814 |  Ccore CCO | US$0,4724 | -2,61% | -38,58% | US$566.847 | US$8.309,81 | 1.200.000 CCO |
| 815 |  Onix ONX | US$0,02051 | 16,59% | -28,81% | US$562.697 | US$632,88 | 27.432.814 ONX |
| 816 |  RedCoin RED | US$0,007207 | 13,86% | -35,12% | US$534.085 | US$1.409,09 | 74.107.896 RED |
| 817 |  Xios XIOS | US$0,2448 | 22,70% | -40,78% | US$526.321 | US$2.135,50 | 2.149.688 XIOS |
| 818 |  Gapcoin GAP | US$0,04186 | 16,62% | -28,16% | US$520.781 | US$7.856,17 | 12.442.432 GAP |
| 819 |  C-Bit XCT | US$0,003292 | -7,39% | -46,74% | US$518.949 | US$1.441,75 | 157.625.875 XCT |
| 820 |  LeaCoin LEA | US$0,001565 | 40,32% | 16,85% | US$518.193 | US$21.874,38 | 331.122.495 LEA |
| 821 |  Marscoin MARS | US$0,01829 | 4,98% | -10,48% | US$517.347 | US$3.344,71 | 28.279.074 MARS |
| 822 |  GoldReserve XGR | US$0,02910 | -5,25% | -23,37% | US$499.766 | US$4.749,82 | 17.171.382 XGR |
| 823 |  Bolivarcoin BOLI | US$0,05514 | 11,70% | -27,95% | US$496.137 | US$2.326,00 | 8.998.275 BOLI |
| 824 |  LiteBar LTB | US$0,5748 | -8,63% | -53,66% | US$495.898 | US$882,76 | 862.743 LTB |
| 825 |  Litecoin Plus LCP | US$0,4878 | 15,83% | -19,88% | US$475.626 | US$7.440,07 | 975.131 LCP |
| 826 |  Bitgem BTG | US$7,83 | 12,71% | -17,29% | US$470.258 | US$3.371,10 | 60.036 BTG |
| 827 |  FinCoin FNC | US$0,03648 | 5,11% | -31,82% | US$469.841 | US$594,40 | 12.878.667 FNC |
| 828 |  TagCoin TAG | US$0,07594 | 10,61% | -25,07% | US$469.795 | US$1.820,34 | 6.186.791 TAG |
| 829 |  SpaceCoin SPACE | US$0,02179 | 7,29% | -13,00% | US$468.216 | US$3.164,02 | 21.491.328 SPACE |
| 830 |  EOT EOT | US$0,02335 | 6,34% | -45,75% | US$459.793 | US$10.780,48 | 19.687.431 EOT |
| 831 |  Swing SWING | US$0,1536 | 20,89% | -35,61% | US$456.037 | US$10.816,00 | 2.969.100 SWING |
| 832 |  PostCoin POST | US$0,02854 | -4,10% | -42,30% | US$452.949 | US$4.262,44 | 15.868.233 POST |
| 833 |  Bitcoin Fast BCF | US$0,07854 | 3,32% | -29,08% | US$443.057 | US$2.488,00 | 5.641.430 BCF |
| 834 |  YENTEN YTN | US$0,1341 | 7,50% | -40,64% | US$433.205 | US$2.336,19 | 3.231.278 YTN |
| 835 |  Virtacoinplus XVP | US$0,03784 | 28,10% | -21,08% | US$413.507 | US$599,77 | 10.928.643 XVP |
| 836 |  Evil Coin EVIL | US$0,01902 | -18,69% | -47,89% | US$399.809 | US$6.835,47 | 21.020.383 EVIL |
| 837 |  Emerald Crypto EMD | US$0,02070 | -12,21% | -34,02% | US$395.660 | US$620,69 | 19.117.129 EMD |
| 838 |  Prime-XI PXI | US$0,02097 | 4,97% | -26,38% | US$394.822 | US$2.394,30 | 18.824.545 PXI |
| 839 |  TEKcoin TEK | US$0,0002772 | -5,27% | -35,83% | US$391.957 | US$8.141,87 | 1.414.054.562 TEK |
| 840 |  BERNcash BERN | US$0,005371 | -14,71% | -55,17% | US$382.631 | US$1.191,45 | 71.234.301 BERN |
| 841 |  LiteBitcoin LBTC | US$0,01321 | 17,81% | -44,06% | US$382.334 | US$8.743,09 | 28.940.333 LBTC |
| 842 |  GlobalBoost-Y BSTY | US$0,02744 | -1,38% | -37,58% | US$374.092 | US$3.556,16 | 13.635.461 BSTY |
| 843 |  ParallelCoin DUO | US$1,18 | -1,53% | -41,91% | US$370.524 | US$1.230,96 | 314.033 DUO |
| 844 |  SixEleven 611 | US$0,8316 | 8,80% | -22,11% | US$363.360 | US$790,40 | 436.961 611 |
| 845 |  GravityCoin GXX | US$0,2383 | 9,81% | -36,28% | US$361.823 | US$540,02 | 1.518.188 GXX |
| 846 |  Quatloo QTL | US$0,04638 | 24,35% | -35,20% | US$358.022 | US$2.827,00 | 7.718.883 QTL |
| 847 |  Dalecoin DALC | US$0,7650 | -0,77% | -33,18% | US$353.256 | US$1.161,42 | 461.762 DALC |
| 848 |  BitCoal COAL | US$0,07770 | 24,24% | -32,86% | US$349.652 | US$5.246,12 | 4.500.000 COAL |
| 849 |  Dix Asset DIX | US$0,000003444 | 5,36% | -35,46% | US$344.384 | US$1.192,98 | 100.000.000.000 DIX |
| 850 |  Independent Money System IMS | US$0,06370 | 10,52% | -24,68% | US$342.001 | US$4.974,94 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.