Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quark QRK | US$0,01676 | 22,92% | -25,93% | US$4.261.454 | US$5.998,19 | 254.292.785 QRK |
| 602 |  FirstCoin FRST | US$2,27 | 0,83% | -69,36% | US$4.248.369 | US$439.748 | 1.869.936 FRST |
| 603 |  Ixcoin IXC | US$0,1991 | 3,51% | -17,96% | US$4.180.042 | US$562,33 | 20.999.088 IXC |
| 604 |  WandX WAND | US$0,3401 | -23,97% | -38,29% | US$4.163.865 | US$1.095,03 | 12.244.135 WAND |
| 605 |  LiteDoge LDOGE | US$0,0002763 | 56,89% | 10,64% | US$4.126.472 | US$97.101,49 | 14.936.823.037 LDOGE |
| 606 |  Magi XMG | US$0,5309 | 6,30% | -39,15% | US$4.115.339 | US$43.403,32 | 7.751.944 XMG |
| 607 |  Ellaism ELLA | US$0,9130 | 11,97% | -31,22% | US$4.099.388 | US$21.250,11 | 4.490.215 ELLA |
| 608 |  e-Gulden EFL | US$0,2476 | 12,57% | -32,31% | US$4.045.431 | US$30.547,23 | 16.335.489 EFL |
| 609 |  Global Jobcoin GJC | US$0,3004 | -6,32% | -34,26% | US$4.040.393 | US$77.359,30 | 13.449.995 GJC |
| 610 |  OP Coin OPC | US$0,06431 | 17,75% | -25,27% | US$4.026.412 | US$116.271 | 62.605.776 OPC |
| 611 |  CryptoPing PING | US$0,4043 | -20,92% | -22,25% | US$4.024.108 | US$1.621,15 | 9.952.089 PING |
| 612 |  Fantasy Cash FANS | US$0,8666 | 29,70% | -17,81% | US$3.967.859 | US$6.193,88 | 4.578.771 FANS |
| 613 |  PlusCoin PLC | US$0,0007627 | 18,56% | -16,04% | US$3.945.080 | US$159.923 | 5.172.323.624 PLC |
| 614 |  Photon PHO | US$0,0001848 | -14,65% | 0,00% | US$3.939.282 | US$34.801,50 | 21.317.472.806 PHO |
| 615 |  ParkByte PKB | US$0,8258 | 6,19% | -31,81% | US$3.934.022 | US$16.394,25 | 4.764.026 PKB |
| 616 |  BlueCoin BLU | US$0,006839 | 12,47% | -31,58% | US$3.929.978 | US$2.812,17 | 574.683.675 BLU |
| 617 |  Embers MBRS | US$0,07844 | 6,32% | -33,44% | US$3.922.193 | US$3.180,67 | 50.000.000 MBRS |
| 618 |  Yocoin YOC | US$0,03526 | -0,77% | -25,12% | US$3.897.829 | US$30.605,27 | 110.558.800 YOC |
| 619 |  Adelphoi ADL | US$0,1660 | -23,69% | -38,41% | US$3.895.374 | US$1.818,66 | 23.472.224 ADL |
| 620 |  FORCE FOR | US$0,03502 | -9,08% | -27,86% | US$3.882.375 | US$4.520,88 | 110.848.436 FOR |
| 621 |  Zephyr ZEPH | US$0,03021 | -3,19% | -51,31% | US$3.806.799 | US$11.959,50 | 125.990.535 ZEPH |
| 622 |  eBoost EBST | US$0,3094 | 13,03% | -38,61% | US$3.713.194 | US$128.246 | 12.000.000 EBST |
| 623 |  vSlice VSL | US$0,1076 | 1,89% | -49,75% | US$3.592.167 | US$974,42 | 33.390.496 VSL |
| 624 |  Adzcoin ADZ | US$0,07932 | 1,24% | -23,67% | US$3.449.686 | US$8.972,03 | 43.492.648 ADZ |
| 625 |  ERC20 ERC20 | US$0,002188 | -58,27% | -31,07% | US$3.445.252 | US$20.114,54 | 1.574.741.156 ERC20 |
| 626 |  NobleCoin NOBL | US$0,001478 | -8,73% | -48,56% | US$3.431.991 | US$126.773 | 2.321.532.812 NOBL |
| 627 |  EquiTrader EQT | US$0,3377 | 26,70% | -41,64% | US$3.426.400 | US$4.134,61 | 10.145.572 EQT |
| 628 |  FundYourselfNow FYN | US$4,00 | 0,41% | -18,52% | US$3.403.486 | US$628,31 | 850.000 FYN |
| 629 |  bitJob STU | US$0,07017 | 13,54% | -34,86% | US$3.371.036 | US$10.115,39 | 48.043.991 STU |
| 630 |  DigitalPrice DP | US$0,1791 | 8,71% | -29,78% | US$3.279.309 | US$9.451,97 | 18.305.099 DP |
| 631 |  Version V | US$0,006759 | 0,43% | -3,65% | US$3.237.597 | US$2.785,46 | 479.006.019 V |
| 632 |  Ethbits ETBS | US$2,32 | 56,68% | -46,61% | US$3.223.921 | US$1.202,69 | 1.391.604 ETBS |
| 633 |  CDX Network CDX | US$0,09873 | 11,84% | -29,68% | US$3.213.556 | US$6.026,58 | 32.550.000 CDX |
| 634 |  Bullion CBX | US$3,10 | 17,29% | -31,19% | US$3.121.959 | US$2.039,13 | 1.008.628 CBX |
| 635 |  NEVERDIE NDC | US$0,07384 | -1,01% | -48,24% | US$3.027.906 | US$9.574,95 | 41.004.200 NDC |
| 636 |  Oceanlab OCL | US$0,06372 | 9,62% | -17,46% | US$2.962.951 | US$11.750,21 | 46.500.000 OCL |
| 637 |  Emphy EPY | US$0,3838 | 13,96% | -37,84% | US$2.934.830 | US$2.472,80 | 7.646.898 EPY |
| 638 |  InflationCoin IFLT | US$0,00007905 | 5,43% | -10,60% | US$2.924.252 | US$3.153,56 | 36.993.141.564 IFLT |
| 639 |  Influxcoin INFX | US$1,75 | 74,79% | 4,38% | US$2.922.068 | US$32.182,24 | 1.673.383 INFX |
| 640 |  Ethereum Movie Venture EMV | US$0,4421 | 18,46% | 32,39% | US$2.903.065 | US$4.685,20 | 6.566.666 EMV |
| 641 |  Etheriya RIYA | US$1,83 | 25,31% | -35,12% | US$2.894.563 | US$6.546,00 | 1.581.531 RIYA |
| 642 |  Chronologic DAY | US$4,71 | -29,25% | -47,77% | US$2.879.782 | US$8.893,50 | 611.355 DAY |
| 643 |  42-coin 42 | US$67.236,92 | -2,77% | -37,65% | US$2.823.949 | US$12.829,01 | 42 42 |
| 644 |  Primalbase Token PBT | US$2.818,06 | 7,01% | -39,25% | US$2.818.065 | US$6.804,94 | 1.000 PBT |
| 645 |  Moin MOIN | US$0,3781 | 17,15% | -44,15% | US$2.798.761 | US$16.787,17 | 7.402.821 MOIN |
| 646 |  Qbic QBIC | US$13,30 | 17,94% | -20,81% | US$2.749.026 | US$205.820 | 206.730 QBIC |
| 647 |  Dinastycoin DCY | US$0,001859 | 38,03% | -35,29% | US$2.744.408 | US$3.702,28 | 1.476.128.631 DCY |
| 648 |  Cream CRM | US$0,05987 | 18,80% | 34,11% | US$2.695.653 | US$88.955,81 | 45.028.315 CRM |
| 649 |  Scorecoin SCORE | US$0,06426 | 44,36% | -9,80% | US$2.682.170 | US$10.855,49 | 41.737.500 SCORE |
| 650 |  Unitus UIS | US$0,05664 | 6,00% | -35,44% | US$2.649.881 | US$4.878,09 | 46.785.866 UIS |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.