Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elite 1337 | US$0,0003430 | 6,43% | -20,55% | US$8.592.867 | US$35.683,89 | 25.053.794.990 1337 |
| 502 |  DCORP DRP | US$1,06 | 12,41% | -28,65% | US$8.585.662 | US$6.187,74 | 8.094.002 DRP |
| 503 |  TrueFlip TFL | US$1,37 | 16,62% | -25,19% | US$8.584.687 | US$244.375 | 6.247.267 TFL |
| 504 |  Cryptopay CPAY | US$0,1360 | -9,78% | -34,25% | US$8.497.783 | US$7.405,73 | 62.470.809 CPAY |
| 505 |  MyWish WISH | US$0,4742 | -6,57% | -39,47% | US$8.483.407 | US$35.747,32 | 17.889.260 WISH |
| 506 |  DigiPulse DGPT | US$6,04 | 9,26% | -21,07% | US$8.474.795 | US$16.335,10 | 1.402.641 DGPT |
| 507 |  Bela BELA | US$0,2071 | 8,43% | -37,02% | US$8.247.927 | US$47.582,80 | 39.827.625 BELA |
| 508 |  Atmos ATMOS | US$0,08205 | 6,34% | -35,63% | US$8.236.809 | US$4.660,04 | 100.390.997 ATMOS |
| 509 |  Dotcoin DOT | US$0,02897 | 9,78% | -27,94% | US$8.131.304 | US$74.540,60 | 280.665.000 DOT |
| 510 |  BUZZCoin BUZZ | US$0,0004633 | 6,51% | -30,65% | US$8.030.275 | US$33.160,72 | 17.331.356.254 BUZZ |
| 511 |  Social Send SEND | US$0,2509 | 22,00% | -39,10% | US$7.996.939 | US$52.457,00 | 31.878.853 SEND |
| 512 |  Qwark QWARK | US$0,1665 | 4,52% | -32,33% | US$7.980.634 | US$33.517,07 | 47.933.704 QWARK |
| 513 |  Mercury Protocol GMT | US$0,04647 | -14,96% | -47,83% | US$7.914.637 | US$22.030,72 | 170.309.625 GMT |
| 514 |  TrezarCoin TZC | US$0,08850 | 1,16% | -39,05% | US$7.876.949 | US$10.132,82 | 89.008.000 TZC |
| 515 |  Kore KORE | US$3,89 | 14,65% | -35,99% | US$7.872.693 | US$171.641 | 2.022.465 KORE |
| 516 |  Creditbit CRB | US$0,4702 | 11,11% | -37,87% | US$7.785.636 | US$106.640 | 16.559.751 CRB |
| 517 |  Bitcoin Plus XBC | US$73,74 | 10,59% | -29,28% | US$7.747.996 | US$32.279,87 | 105.067 XBC |
| 518 |  Sharechain SSS | US$0,003604 | -1,75% | -23,85% | US$7.726.794 | US$13.362,54 | 2.144.023.561 SSS |
| 519 |  Breakout BRK | US$0,4220 | -0,98% | -38,31% | US$7.656.422 | US$29.860,04 | 18.142.083 BRK |
| 520 |  Blitzcash BLITZ | US$1,85 | -1,68% | -35,02% | US$7.633.274 | US$90.866,97 | 4.123.746 BLITZ |
| 521 |  Internxt INXT | US$12,11 | 14,30% | 1,66% | US$7.626.344 | US$30.713,34 | 629.610 INXT |
| 522 |  Breakout Stake BRX | US$1,21 | 29,11% | -25,93% | US$7.586.772 | US$37.847,56 | 6.268.082 BRX |
| 523 |  Magnet MAG | US$0,5655 | -4,71% | -21,32% | US$7.584.432 | US$108.514 | 13.411.152 MAG |
| 524 |  Masternodecoin MTNC | US$0,1581 | -1,71% | -27,35% | US$7.532.319 | US$10.746,65 | 47.646.105 MTNC |
| 525 |  AudioCoin ADC | US$0,008874 | 10,30% | -39,73% | US$7.517.345 | US$15.729,46 | 847.132.007 ADC |
| 526 |  FlypMe FYP | US$0,4239 | 4,08% | -41,46% | US$7.476.277 | US$19.255,17 | 17.638.681 FYP |
| 527 |  ATLANT ATL | US$0,5606 | -2,26% | -36,34% | US$7.414.463 | US$19.836,58 | 13.225.026 ATL |
| 528 |  BitcoinZ BTCZ | US$0,007027 | 11,80% | -42,49% | US$7.399.658 | US$67.092,29 | 1.052.975.129 BTCZ |
| 529 |  EuropeCoin ERC | US$0,7403 | 20,06% | -15,84% | US$7.399.208 | US$65.148,66 | 9.995.235 ERC |
| 530 |  ProCurrency PROC | US$0,07539 | -6,83% | -45,37% | US$7.297.399 | US$126.005 | 96.794.264 PROC |
| 531 |  Ties.DB TIE | US$0,1843 | -30,85% | -52,29% | US$7.289.982 | US$105.806 | 39.561.827 TIE |
| 532 |  EventChain EVC | US$0,2318 | -25,92% | -58,30% | US$7.243.497 | US$1.108,93 | 31.250.497 EVC |
| 533 |  Synergy SNRG | US$2,13 | 8,50% | -35,69% | US$7.238.014 | US$9.964,47 | 3.393.553 SNRG |
| 534 |  GoldCoin GLC | US$0,1769 | -1,20% | -34,84% | US$7.218.978 | US$58.424,59 | 40.809.548 GLC |
| 535 |  HollyWoodCoin HWC | US$7,48 | 5,04% | -0,75% | US$7.121.970 | US$186.802 | 951.605 HWC |
| 536 |  Greencoin GRE | US$0,001842 | 106,11% | 21,25% | US$6.934.337 | US$4.351,83 | 3.764.552.641 GRE |
| 537 |  CannabisCoin CANN | US$0,08957 | 2,15% | -40,04% | US$6.917.712 | US$173.103 | 77.231.176 CANN |
| 538 |  FLiK FLIK | US$0,1129 | -1,95% | -7,16% | US$6.788.526 | US$6.366,15 | 60.123.682 FLIK |
| 539 |  Everus EVR | US$0,2622 | 11,35% | -32,40% | US$6.771.356 | US$3.487,43 | 25.826.297 EVR |
| 540 |  BunnyCoin BUN | US$0,00006554 | 63,40% | 152,30% | US$6.722.893 | US$1.934,49 | 102.581.466.110 BUN |
| 541 |  Zeitcoin ZEIT | US$0,0001816 | 41,22% | 38,01% | US$6.712.560 | US$21.899,59 | 36.971.180.875 ZEIT |
| 542 |  MicroMoney AMM | US$0,6295 | 17,20% | -37,99% | US$6.616.665 | US$3.194.468 | 10.511.216 AMM |
| 543 |  TeslaCoin TES | US$0,08833 | 60,22% | 42,78% | US$6.554.008 | US$136.002 | 74.198.956 TES |
| 544 |  XGOX XGOX | US$0,004898 | 24,53% | -37,55% | US$6.543.110 | US$16.717,42 | 1.335.832.204 XGOX |
| 545 |  Farad FRD | US$0,04784 | -5,09% | -13,33% | US$6.489.041 | US$2.733,26 | 135.646.983 FRD |
| 546 |  Opus OPT | US$0,04572 | 7,44% | -41,27% | US$6.404.746 | US$5.703,62 | 140.080.549 OPT |
| 547 |  Upfiring UFR | US$0,4016 | -0,72% | -45,56% | US$6.384.690 | US$34.551,06 | 15.900.000 UFR |
| 548 |  ExclusiveCoin EXCL | US$1,42 | 6,54% | -35,80% | US$6.327.088 | US$165.572 | 4.442.846 EXCL |
| 549 |  Rupee RUP | US$0,2745 | 10,78% | -21,91% | US$6.291.711 | US$18.609,32 | 22.916.450 RUP |
| 550 |  ChainCoin CHC | US$0,4297 | 18,33% | -21,08% | US$6.287.054 | US$18.368,92 | 14.630.177 CHC |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.