Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tao XTO | US$0,3603 | -10,70% | 9,90% | US$11.803.442 | US$24.778,52 | 32.764.546 XTO |
| 452 |  Sprouts SPRTS | US$0,000004676 | 42,91% | -30,45% | US$11.801.410 | US$47.143,23 | 2.524.049.429.115 SPRTS |
| 453 |  Internet of People IOP | US$3,57 | 7,30% | -38,91% | US$11.753.134 | US$386.476 | 3.295.367 IOP |
| 454 |  Uniform Fiscal Object UFO | US$0,003234 | 22,10% | 11,53% | US$11.492.146 | US$102.068 | 3.553.718.762 UFO |
| 455 |  Curecoin CURE | US$0,4784 | 5,15% | -33,95% | US$11.406.479 | US$61.673,78 | 23.844.060 CURE |
| 456 |  Spectre.ai Utility Token SXUT | US$0,4813 | -26,23% | -30,16% | US$11.396.334 | US$3.219.685 | 23.676.582 SXUT |
| 457 |  Circuits of Value COVAL | US$0,01136 | -3,28% | -44,33% | US$11.364.659 | US$366.066 | 1.000.000.000 COVAL |
| 458 |  ArtByte ABY | US$0,01433 | 9,18% | -39,80% | US$11.353.384 | US$56.122,29 | 792.537.250 ABY |
| 459 |  Bitdeal BDL | US$0,06437 | 8,11% | -20,28% | US$11.302.915 | US$37.465,99 | 175.583.793 BDL |
| 460 |  Hush HUSH | US$3,61 | 13,34% | -62,49% | US$11.239.910 | US$222.627 | 3.114.388 HUSH |
| 461 |  Innova INN | US$6,48 | 28,44% | -25,09% | US$11.055.533 | US$146.403 | 1.706.325 INN |
| 462 |  CrowdCoin CRC | US$11,47 | 8,35% | -23,93% | US$11.041.998 | US$231.539 | 962.820 CRC |
| 463 |  DopeCoin DOPE | US$0,09445 | 7,30% | -24,16% | US$11.036.002 | US$91.218,35 | 116.845.228 DOPE |
| 464 |  Hubii Network HBT | US$0,8162 | 0,97% | -39,71% | US$11.031.674 | US$29.613,31 | 13.516.418 HBT |
| 465 |  Coinlancer CL | US$0,1551 | 12,95% | -44,44% | US$10.963.609 | US$115.789 | 70.666.779 CL |
| 466 |  Bitmark BTM | US$1,36 | 6,53% | -18,58% | US$10.954.777 | US$3.947,13 | 8.051.655 BTM |
| 467 |  Polis POLIS | US$14,91 | 7,08% | -27,29% | US$10.850.178 | US$216.941 | 727.495 POLIS |
| 468 |  Single Collateral DAI SAI | US$1,00 | -0,36% | -5,47% | US$10.798.755 | US$1.361.591 | 10.752.710 SAI |
| 469 |  ToaCoin TOA | US$0,008056 | 15,57% | 6,37% | US$10.723.539 | US$53.255,35 | 1.331.155.614 TOA |
| 470 |  ALQO XLQ | US$1,12 | 15,03% | -43,16% | US$10.716.426 | US$210.719 | 9.580.483 XLQ |
| 471 |  Vcash XVC | US$0,6930 | 6,09% | -25,61% | US$10.662.204 | US$67.882,80 | 15.386.309 XVC |
| 472 |  Devery EVE | US$0,1750 | 10,22% | -35,15% | US$10.590.914 | US$82.294,98 | 60.523.400 EVE |
| 473 |  LendConnect LCT | US$4,88 | 4,48% | -51,75% | US$10.548.754 | US$375.530 | 2.161.059 LCT |
| 474 |  Eroscoin ERO | US$0,05633 | 14,25% | -19,34% | US$10.519.880 | US$157.314 | 186.744.000 ERO |
| 475 |  SoMee.Social ONG | US$0,7685 | 15,23% | -7,65% | US$10.499.578 | US$6.672,18 | 13.661.735 ONG |
| 476 |  Memetic / PepeCoin MEME | US$0,5475 | 12,08% | -25,20% | US$10.492.593 | US$553.957 | 19.166.173 MEME |
| 477 |  NuBits USNBT | US$1,01 | 0,93% | 1,39% | US$10.473.949 | US$14.144.970 | 10.382.811 USNBT |
| 478 |  Ethouse HORSE | US$0,1043 | -1,61% | -25,52% | US$10.459.867 | US$54.088,44 | 100.334.300 HORSE |
| 479 |  Verify CRED | US$0,8637 | -6,05% | -41,61% | US$10.441.132 | US$71.141,05 | 12.089.505 CRED |
| 480 |  The ChampCoin TCC | US$0,06255 | 5,03% | -19,64% | US$10.316.404 | US$1.633,74 | 164.925.727 TCC |
| 481 |  Sumokoin SUMO | US$3,62 | 9,44% | -33,83% | US$10.224.142 | US$63.113,29 | 2.827.061 SUMO |
| 482 |  HEROcoin PLAY | US$0,08757 | 15,86% | -14,35% | US$10.147.025 | US$12.822,81 | 115.867.645 PLAY |
| 483 |  Regalcoin REC | US$0,7911 | -11,31% | -64,88% | US$10.125.812 | US$145.598 | 12.799.009 REC |
| 484 |  HomeBlockCoin HBC | US$2,01 | 10,09% | -47,02% | US$10.068.153 | US$88.219,96 | 5.000.000 HBC |
| 485 |  Payfair PFR | US$0,1323 | 2,47% | -43,60% | US$10.065.687 | US$71.368,91 | 76.070.288 PFR |
| 486 |  AsiaCoin AC | US$0,007669 | -1,42% | -41,61% | US$9.937.931 | US$1.011,18 | 1.295.885.432 AC |
| 487 |  DAO.Casino BET | US$0,05936 | -3,13% | -41,96% | US$9.929.685 | US$34.920,97 | 167.270.821 BET |
| 488 |  Bulwark BWK | US$4,52 | 12,99% | -36,56% | US$9.795.251 | US$223.299 | 2.164.749 BWK |
| 489 |  Sociall SCL | US$0,5708 | 43,07% | -2,13% | US$9.539.565 | US$39.994,12 | 16.714.020 SCL |
| 490 |  HyperStake HYP | US$0,008370 | 8,01% | -25,80% | US$9.434.094 | US$3.017,42 | 1.127.192.886 HYP |
| 491 |  Adshares ADS | US$0,4841 | 14,28% | -32,48% | US$9.381.701 | US$58.430,90 | 19.379.103 ADS |
| 492 |  TransferCoin TX | US$1,48 | 5,88% | -31,41% | US$9.377.004 | US$380.528 | 6.316.355 TX |
| 493 |  Bitcloud BTDX | US$0,4934 | 21,05% | -28,66% | US$9.044.025 | US$18.462,59 | 18.331.324 BTDX |
| 494 |  Novacoin NVC | US$4,57 | 4,47% | -21,41% | US$9.028.662 | US$19.493,18 | 1.974.988 NVC |
| 495 |  Riecoin RIC | US$0,2183 | -5,13% | -11,65% | US$9.005.179 | US$1.254.730 | 41.245.575 RIC |
| 496 |  VeriumReserve VRM | US$6,04 | 10,35% | -32,70% | US$8.945.131 | US$90.165,50 | 1.481.164 VRM |
| 497 |  GCN Coin GCN | US$0,00005831 | 4,36% | 50,05% | US$8.803.350 | US$7.098,97 | 150.986.285.000 GCN |
| 498 |  MagicCoin MAGE | US$1,21 | -0,38% | -51,43% | US$8.794.821 | US$11.709,05 | 7.297.346 MAGE |
| 499 |  Pesetacoin PTC | US$0,06621 | 6,40% | -31,17% | US$8.777.821 | US$21.395,27 | 132.576.214 PTC |
| 500 |  XPA XPA | US$0,1511 | 5,37% | -30,40% | US$8.638.334 | US$215.647 | 57.177.751 XPA |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.