Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Matchpool GUP | US$0,3754 | 12,07% | -36,16% | US$28.156.172 | US$1.986.164 | 75.000.000 GUP |
| 302 |  Mothership MSP | US$0,2002 | 2,09% | -41,45% | US$28.021.911 | US$144.309 | 140.000.000 MSP |
| 303 |  Ormeus Coin ORMEUS | US$1,64 | 3,63% | -21,63% | US$27.882.983 | US$1.535.594 | 17.029.321 ORMEUS |
| 304 |  Bodhi BOT | US$0,6928 | -0,03% | -27,13% | US$27.710.481 | US$993.670 | 40.000.000 BOT |
| 305 |  Peerplays PPY | US$6,93 | 8,05% | -30,58% | US$27.412.409 | US$2.362,51 | 3.954.696 PPY |
| 306 |  Rise RISE | US$0,2421 | -3,69% | -68,94% | US$27.395.535 | US$24.772.620 | 113.139.200 RISE |
| 307 |  BCAP BCAP | US$2,72 | 10,29% | -18,52% | US$27.205.613 | US$12.657,41 | 10.000.000 BCAP |
| 308 |  HelloGold HGT | US$0,1027 | 4,53% | -47,20% | US$27.014.326 | US$172.709 | 263.034.654 HGT |
| 309 |  Aeron ARN | US$2,06 | 14,05% | -27,52% | US$26.762.289 | US$1.664.163 | 13.000.000 ARN |
| 310 |  GridCoin GRC | US$0,06832 | 8,56% | -32,96% | US$26.665.763 | US$128.462 | 390.312.753 GRC |
| 311 |  LEOcoin LEO | US$0,2730 | 6,28% | -9,51% | US$26.611.211 | US$9.435,64 | 97.460.537 LEO |
| 312 |  Phore PHR | US$3,14 | 18,66% | -26,62% | US$26.405.473 | US$128.257 | 8.409.175 PHR |
| 313 |  SolarCoin SLR | US$0,6708 | 12,09% | -32,78% | US$26.141.950 | US$141.970 | 38.970.304 SLR |
| 314 |  BlackCoin BLK | US$0,3397 | 10,70% | -36,40% | US$26.034.426 | US$436.781 | 76.646.285 BLK |
| 315 |  Numeraire NMR | US$19,95 | 11,55% | -29,55% | US$25.831.908 | US$541.258 | 1.294.932 NMR |
| 316 |  Boolberry BBR | US$2,31 | -2,75% | -25,45% | US$25.475.066 | US$6.478,81 | 11.028.692 BBR |
| 317 |  Snovian.Space SNOV | US$0,06266 | 13,98% | -40,91% | US$25.375.890 | US$993.770 | 405.001.426 SNOV |
| 318 |  Expanse EXP | US$3,20 | 10,70% | -31,89% | US$25.317.678 | US$363.132 | 7.906.397 EXP |
| 319 |  Golos GOLOS | US$0,2015 | 2,50% | -33,59% | US$25.089.378 | US$49.734,89 | 124.518.891 GOLOS |
| 320 |  DeepOnion ONION | US$5,17 | 8,94% | -36,29% | US$25.016.238 | US$206.222 | 4.839.387 ONION |
| 321 |  AirToken AIR | US$0,02373 | 4,88% | -17,39% | US$24.920.310 | US$669.411 | 1.050.000.000 AIR |
| 322 |  Stox STX | US$0,5858 | 3,35% | -31,46% | US$24.725.895 | US$725.340 | 42.211.150 STX |
| 323 |  Radium RADS | US$7,12 | 9,81% | -31,99% | US$24.531.282 | US$416.706 | 3.444.066 RADS |
| 324 |  Covesting COV | US$1,38 | -5,05% | -40,95% | US$24.076.166 | US$78.973,65 | 17.500.000 COV |
| 325 |  FedoraCoin TIPS | US$0,00005372 | 172,39% | 92,10% | US$23.805.751 | US$4.795,99 | 443.168.182.458 TIPS |
| 326 |  Target Coin TGT | US$0,02486 | 21,50% | -27,16% | US$23.673.304 | US$2.154,32 | 952.429.892 TGT |
| 327 |  OKCash OK | US$0,3203 | 4,73% | -29,38% | US$23.612.415 | US$396.777 | 73.712.012 OK |
| 328 |  MonetaryUnit MUE | US$0,1891 | 6,88% | -29,57% | US$23.419.158 | US$123.296 | 123.841.141 MUE |
| 329 |  Bean Cash BITB | US$0,009912 | 28,86% | -23,93% | US$23.256.639 | US$482.263 | 2.346.343.000 BITB |
| 330 |  Myriad XMY | US$0,01482 | 15,11% | -30,28% | US$22.971.701 | US$272.412 | 1.549.563.000 XMY |
| 331 |  OAX OAX | US$0,9183 | 14,72% | -29,85% | US$22.965.407 | US$538.591 | 25.009.250 OAX |
| 332 |  Credo CREDO | US$0,04115 | -3,97% | -23,79% | US$22.627.214 | US$17.574,83 | 549.891.703 CREDO |
| 333 |  Omni OMNI | US$40,14 | 2,61% | -34,51% | US$22.501.670 | US$146.670 | 560.545 OMNI |
| 334 |  bitUSD BITUSD | US$1,02 | 1,38% | -3,66% | US$22.193.543 | US$554.467 | 21.711.600 BITUSD |
| 335 |  Viuly VIU | US$0,03582 | 0,26% | -41,65% | US$22.143.523 | US$2.288.338 | 618.120.217 VIU |
| 336 |  Maecenas ART | US$0,7325 | 5,46% | -31,84% | US$22.085.622 | US$17.184,17 | 30.150.150 ART |
| 337 |  MyBit MYB | US$7,88 | 1,09% | -19,90% | US$22.062.529 | US$104.022 | 2.799.476 MYB |
| 338 |  Primas PST | US$0,4265 | 2,90% | -31,59% | US$21.834.528 | US$1.638.657 | 51.200.000 PST |
| 339 |  Xenon XNN | US$0,07182 | 29,55% | -10,51% | US$21.545.541 | US$1.650,21 | 300.000.000 XNN |
| 340 |  eBitcoin EBTC | US$1,14 | 24,92% | -25,60% | US$21.545.251 | US$244.972 | 18.897.126 EBTC |
| 341 |  NVO NVST | US$1,41 | 1,19% | -37,22% | US$21.184.439 | US$9.506,09 | 15.000.000 NVST |
| 342 |  DecentBet DBET | US$0,2028 | 4,16% | -14,63% | US$21.075.788 | US$100.374 | 103.915.814 DBET |
| 343 |  ProChain PRA | US$0,4495 | 2,54% | -7,88% | US$20.832.343 | US$937.769 | 46.348.224 PRA |
| 344 |  Swarm City SWT | US$2,59 | 2,23% | -42,95% | US$20.822.313 | US$352.945 | 8.049.000 SWT |
| 345 |  Rivetz RVT | US$0,7897 | 4,02% | -37,66% | US$20.726.556 | US$32.428,07 | 26.244.468 RVT |
| 346 |  NewYorkCoin NYC | US$0,0001566 | 39,92% | -20,87% | US$20.697.046 | US$52.866,60 | 132.185.463.284 NYC |
| 347 |  Aurora DAO AURA | US$0,2062 | 25,08% | -45,94% | US$20.619.912 | US$18.730,74 | 100.000.000 AURA |
| 348 |  Paragon PRG | US$0,3172 | -0,06% | -22,30% | US$20.600.145 | US$131.335 | 64.936.619 PRG |
| 349 |  LUXCoin LUX | US$20,47 | 8,68% | -20,82% | US$20.551.454 | US$323.665 | 1.003.840 LUX |
| 350 |  Starbase STAR | US$0,1069 | -61,49% | -33,96% | US$20.039.849 | US$3.423,05 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.