Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Counterparty XCP | US$39,93 | 21,26% | -29,01% | US$104.504.072 | US$1.674.512 | 2.617.271 XCP |
| 152 |  Asch XAS | US$1,13 | 8,18% | -29,87% | US$104.074.285 | US$1.761.740 | 92.412.698 XAS |
| 153 |  DeepBrain Chain DBC | US$0,1156 | 15,43% | -29,79% | US$104.020.371 | US$4.463.812 | 900.000.000 DBC |
| 154 |  Ripio Credit Network RCN | US$0,2081 | 7,63% | -37,50% | US$102.056.203 | US$11.209.047 | 490.533.009 RCN |
| 155 |  Cobinhood COB | US$0,2877 | 16,57% | -42,98% | US$101.591.314 | US$833.449 | 353.075.619 COB |
| 156 |  Ambrosus AMB | US$0,6997 | 9,88% | -32,36% | US$101.172.925 | US$1.681.347 | 144.590.975 AMB |
| 157 |  PAC Global PAC | US$0,00003901 | -4,16% | -39,92% | US$100.222.520 | US$409.283 | 2.568.973.866.070 PAC |
| 158 |  OST OST | US$0,3585 | 8,71% | -42,28% | US$97.834.988 | US$34.137.904 | 272.889.439 OST |
| 159 |  Telcoin TEL | US$0,004599 | 17,34% | -34,56% | US$96.446.990 | US$2.539.842 | 20.970.629.778 TEL |
| 160 |  SONM SNM | US$0,2641 | 17,61% | -25,07% | US$94.985.551 | US$1.412.989 | 359.600.000 SNM |
| 161 |  Trinity Network Credit TNC | US$0,2843 | 10,57% | -10,96% | US$94.759.126 | US$2.571.718 | 333.333.333 TNC |
| 162 |  Utrust UTK | US$0,3793 | 11,79% | -19,54% | US$93.801.738 | US$6.761.353 | 247.332.437 UTK |
| 163 |  Tael WABI | US$2,07 | 4,23% | -28,97% | US$93.551.737 | US$4.242.222 | 45.248.033 WABI |
| 164 |  Peercoin PPC | US$3,78 | 10,76% | -26,58% | US$93.081.313 | US$1.737.983 | 24.602.980 PPC |
| 165 |  Red Pulse Phoenix PHX | US$0,1694 | 5,07% | -40,32% | US$92.042.163 | US$1.548.151 | 543.348.500 PHX |
| 166 |  MediShares MDS | US$0,1906 | 3,15% | -13,83% | US$91.958.658 | US$16.556.611 | 482.511.957 MDS |
| 167 |  BitBay BAY | US$0,08993 | 9,53% | -37,70% | US$90.789.157 | US$930.023 | 1.009.513.586 BAY |
| 168 |  Einsteinium EMC2 | US$0,4100 | 5,20% | -35,29% | US$88.736.168 | US$11.473.610 | 216.415.082 EMC2 |
| 169 |  Insolar XNS | US$3,02 | 8,84% | -38,54% | US$84.561.285 | US$45.604.004 | 28.003.972 XNS |
| 170 |  AdEx ADX | US$1,39 | 6,85% | -32,59% | US$83.689.682 | US$17.996.216 | 60.248.315 ADX |
| 171 |  Streamr DATAcoin DATA | US$0,1232 | 0,70% | -25,74% | US$83.431.661 | US$1.335.126 | 677.154.514 DATA |
| 172 |  AppCoins APPC | US$0,8237 | 13,94% | -40,77% | US$82.410.450 | US$6.178.000 | 100.054.312 APPC |
| 173 |  Edgeless EDG | US$1,00 | 15,87% | -30,23% | US$82.279.115 | US$2.520.964 | 82.046.276 EDG |
| 174 |  OriginTrail TRAC | US$0,3085 | 12,85% | -23,86% | US$78.506.022 | US$656.309 | 254.507.606 TRAC |
| 175 |  Eidoo EDO | US$2,58 | 21,86% | -25,67% | US$75.613.587 | US$5.722.993 | 29.261.461 EDO |
| 176 |  Metaverse ETP ETP | US$2,03 | 5,42% | -33,92% | US$75.582.395 | US$3.001.414 | 37.244.702 ETP |
| 177 |  Quantum Resistant Ledger QRL | US$1,45 | 8,95% | -35,29% | US$75.348.942 | US$378.196 | 52.000.000 QRL |
| 178 |  Melon MLN | US$125,47 | 8,19% | -28,61% | US$75.209.595 | US$366.792 | 599.400 MLN |
| 179 |  Modum MOD | US$4,11 | 13,99% | -37,92% | US$75.149.774 | US$1.274.949 | 18.266.200 MOD |
| 180 |  Wings WINGS | US$0,8346 | -3,57% | -22,99% | US$74.870.021 | US$9.739.527 | 89.708.333 WINGS |
| 181 |  Centra CTR | US$1,10 | 8,09% | -38,43% | US$74.803.358 | US$890.249 | 68.000.000 CTR |
| 182 |  Viacoin VIA | US$3,25 | 10,32% | -25,96% | US$74.781.492 | US$649.416 | 22.976.618 VIA |
| 183 |  Gulden NLG | US$0,1889 | 11,85% | -25,09% | US$73.938.423 | US$456.917 | 391.503.500 NLG |
| 184 |  Tierion TNT | US$0,1704 | 14,21% | -39,18% | US$73.018.314 | US$8.891.837 | 428.481.269 TNT |
| 185 |  ION ION | US$3,67 | 17,60% | -35,78% | US$71.490.156 | US$2.673.477 | 19.477.350 ION |
| 186 |  Etherparty FUEL | US$0,1470 | 16,35% | -32,82% | US$71.327.589 | US$2.639.834 | 485.146.253 FUEL |
| 187 |  Metal MTL | US$3,59 | 8,59% | -31,24% | US$69.275.731 | US$5.956.050 | 19.300.994 MTL |
| 188 |  Unikoin Gold UKG | US$0,5154 | 4,83% | -45,14% | US$69.248.464 | US$1.824.217 | 134.356.304 UKG |
| 189 |  SpankChain SPANK | US$0,2273 | 7,75% | -41,38% | US$68.197.591 | US$235.493 | 300.043.386 SPANK |
| 190 |  bitCNY BITCNY | US$0,1545 | -0,29% | 2,25% | US$68.083.763 | US$38.305.592 | 440.614.000 BITCNY |
| 191 |  LBRY Credits LBC | US$0,4606 | 5,66% | -36,33% | US$67.358.652 | US$559.022 | 146.254.034 LBC |
| 192 |  NAGA NGC | US$1,17 | 8,52% | -21,32% | US$67.237.339 | US$301.781 | 57.672.338 NGC |
| 193 |  Bread BRD | US$1,12 | 12,60% | -31,22% | US$67.223.032 | US$7.507.568 | 59.888.399 BRD |
| 194 |  INT Chain INT | US$0,4468 | -1,44% | -43,89% | US$67.024.747 | US$4.102.891 | 150.000.000 INT |
| 195 |  Electra ECA | US$0,002938 | 10,83% | -32,63% | US$66.990.470 | US$92.488,71 | 22.802.402.372 ECA |
| 196 |  ATMChain ATM | US$0,01374 | 12,54% | -33,05% | US$64.010.089 | US$37.316,48 | 4.660.285.460 ATM |
| 197 |  district0x DNT | US$0,1065 | 9,93% | -37,52% | US$63.910.814 | US$2.637.169 | 600.000.000 DNT |
| 198 |  Genesis Vision GVT | US$17,09 | 8,51% | -24,39% | US$63.708.407 | US$1.405.315 | 3.726.781 GVT |
| 199 |  Blox CDT | US$0,09753 | 8,04% | -35,98% | US$63.518.007 | US$1.580.269 | 651.246.649 CDT |
| 200 |  QLC Chain QLC | US$0,2638 | 6,93% | -35,90% | US$63.311.398 | US$79.394.296 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.