Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gas GAS | US$51,01 | 9,55% | 1,74% | US$491.761.305 | US$14.994.764 | 9.640.271 GAS |
| 52 |  Ark ARK | US$4,95 | 9,58% | -25,19% | US$484.650.948 | US$3.978.905 | 97.981.284 ARK |
| 53 |  Dragonchain DRGN | US$2,01 | 6,62% | -30,00% | US$479.559.215 | US$3.883.379 | 238.421.940 DRGN |
| 54 |  Dentacoin DCN | US$0,001417 | 17,13% | -15,44% | US$460.783.173 | US$2.225.766 | 325.226.613.094 DCN |
| 55 |  Loopring LRC | US$0,8136 | 6,16% | -28,24% | US$456.619.108 | US$2.856.151 | 561.202.251 LRC |
| 56 |  Electroneum ETN | US$0,07463 | 4,62% | -33,86% | US$450.320.070 | US$3.486.125 | 6.033.910.841 ETN |
| 57 |  Basic Attention Token BAT | US$0,4486 | 7,32% | -29,96% | US$448.572.427 | US$8.570.001 | 1.000.000.000 BAT |
| 58 |  Obyte GBYTE | US$663,96 | 19,42% | -8,62% | US$428.399.404 | US$1.266.041 | 645.222 GBYTE |
| 59 |  DigiByte DGB | US$0,04333 | 3,47% | -26,80% | US$424.289.944 | US$5.807.230 | 9.791.627.200 DGB |
| 60 |  aelf ELF | US$1,63 | 3,45% | -18,55% | US$407.982.916 | US$75.581.904 | 250.000.000 ELF |
| 61 |  PIVX PIVX | US$6,81 | 14,59% | -31,39% | US$377.774.833 | US$23.668.182 | 55.489.529 PIVX |
| 62 |  QASH QASH | US$1,04 | 11,81% | -31,06% | US$364.868.039 | US$9.776.654 | 350.000.000 QASH |
| 63 |  Golem GNT | US$0,4263 | 15,58% | -26,88% | US$355.638.845 | US$4.524.442 | 834.262.000 GNT |
| 64 |  ZClassic ZCL | US$108,14 | 5,58% | -31,75% | US$349.960.548 | US$4.678.650 | 3.236.288 ZCL |
| 65 |  Bytom BTM | US$0,3537 | 6,88% | -19,56% | US$349.059.201 | US$14.233.086 | 987.000.000 BTM |
| 66 |  Dent DENT | US$0,03272 | 37,04% | -6,27% | US$347.359.143 | US$17.538.850 | 10.614.760.961 DENT |
| 67 |  Nebulas NAS | US$9,53 | 5,18% | -18,36% | US$338.363.438 | US$16.576.817 | 35.500.000 NAS |
| 68 |  Pillar PLR | US$1,45 | 5,33% | 28,90% | US$328.866.697 | US$1.001.769 | 227.384.800 PLR |
| 69 |  Voyager Token VGX | US$4,34 | 13,82% | -21,83% | US$327.883.829 | US$2.592.924 | 75.600.500 VGX |
| 70 |  IOST IOST | US$0,04806 | 4,59% | -45,31% | US$326.495.639 | US$52.686.388 | 6.794.109.922 IOST |
| 71 |  Cindicator CND | US$0,2148 | 8,71% | -23,09% | US$310.633.931 | US$8.738.435 | 1.445.976.590 CND |
| 72 |  Cryptonex CNX | US$6,56 | 0,87% | -33,79% | US$295.833.329 | US$241.165 | 45.096.980 CNX |
| 73 |  Bitcore BTX | US$26,69 | 15,02% | 2,87% | US$294.870.950 | US$2.221.761 | 11.046.066 BTX |
| 74 |  GXChain GXC | US$4,89 | 10,46% | -9,79% | US$293.669.701 | US$15.176.266 | 60.000.000 GXC |
| 75 |  Syscoin SYS | US$0,5472 | 12,84% | -18,76% | US$290.385.258 | US$2.779.315 | 530.704.734 SYS |
| 76 |  SALT SALT | US$5,33 | 12,31% | -33,52% | US$288.067.088 | US$9.070.052 | 54.064.047 SALT |
| 77 |  Revain R | US$1,54 | 8,84% | 123,39% | US$284.587.393 | US$4.667.888 | 184.450.000 R |
| 78 |  Aion AION | US$3,57 | 7,90% | -36,43% | US$283.320.144 | US$3.183.990 | 79.265.735 AION |
| 79 |  Factom FCT | US$31,96 | 8,62% | -29,91% | US$279.452.169 | US$6.790.256 | 8.745.102 FCT |
| 80 |  Power Ledger POWR | US$0,7391 | 6,89% | -29,71% | US$268.888.068 | US$15.418.116 | 363.810.715 POWR |
| 81 |  SmartCash SMART | US$0,3885 | 13,55% | -36,74% | US$267.687.020 | US$550.071 | 689.060.951 SMART |
| 82 |  FunFair FUN | US$0,05963 | 8,80% | -42,21% | US$263.496.175 | US$18.223.182 | 4.419.085.589 FUN |
| 83 |  SingularityNET AGI | US$0,5772 | 7,44% | -43,49% | US$262.301.861 | US$1.934.107 | 454.443.782 AGI |
| 84 |  MonaCoin MONA | US$4,42 | 9,66% | -28,75% | US$252.972.957 | US$5.703.898 | 57.177.025 MONA |
| 85 |  Zcoin XZC | US$60,45 | 10,02% | -20,43% | US$243.427.359 | US$6.227.777 | 4.027.053 XZC |
| 86 |  Kin KIN | US$0,0003204 | 1,92% | -16,29% | US$242.239.439 | US$415.971 | 756.097.560.976 KIN |
| 87 |  Nxt NXT | US$0,2312 | 4,50% | -29,61% | US$230.944.025 | US$6.835.328 | 998.999.942 NXT |
| 88 |  BitDegree BDG | US$0,6656 | 418,95% | 206,54% | US$230.393.614 | US$358.928 | 346.139.198 BDG |
| 89 |  Enigma ENG | US$3,00 | 10,48% | -32,18% | US$224.367.309 | US$4.112.042 | 74.836.171 ENG |
| 90 |  Request REQ | US$0,3439 | 8,68% | -29,36% | US$220.589.710 | US$8.541.000 | 641.378.269 REQ |
| 91 |  ReddCoin RDD | US$0,007648 | 5,07% | -36,90% | US$219.817.181 | US$5.781.240 | 28.740.055.495 RDD |
| 92 |  Ignis IGNIS | US$0,2880 | 3,18% | -36,67% | US$219.237.735 | US$16.786.816 | 761.143.950 IGNIS |
| 93 |  MaidSafeCoin MAID | US$0,4834 | 12,35% | -31,11% | US$218.759.042 | US$2.369.928 | 452.552.412 MAID |
| 94 |  Nexus NXS | US$3,93 | 4,63% | -37,99% | US$217.542.680 | US$2.450.238 | 55.403.470 NXS |
| 95 |  Particl PART | US$24,08 | 7,94% | -27,70% | US$213.355.004 | US$377.975 | 8.859.023 PART |
| 96 |  TenX PAY | US$2,01 | 6,29% | -21,75% | US$210.703.355 | US$9.382.428 | 104.661.310 PAY |
| 97 |  Iconomi ICN | US$2,06 | 7,09% | -19,32% | US$205.247.135 | US$2.994.376 | 99.735.687 ICN |
| 98 |  WAX WAXP | US$0,4086 | 20,01% | -55,00% | US$201.431.289 | US$7.675.196 | 492.954.537 WAXP |
| 99 |  Bancor BNT | US$6,06 | 4,59% | -18,24% | US$197.997.693 | US$7.297.233 | 32.649.899 BNT |
| 100 |  Gnosis GNO | US$175,41 | 9,55% | -25,43% | US$193.757.484 | US$659.364 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.