Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Monolith TKN | US$2,56 | -4,92% | -15,07% | US$62.596.802 | US$35.904,95 | 24.441.772 TKN |
| 202 |  Qbao QBT | US$0,9570 | -10,51% | -17,82% | US$62.539.214 | US$8.104.779 | 65.351.403 QBT |
| 203 |  Burst BURST | US$0,03441 | 5,86% | -29,69% | US$61.957.258 | US$1.009.353 | 1.800.339.818 BURST |
| 204 |  Wagerr WGR | US$0,3328 | 5,11% | -24,52% | US$60.908.443 | US$103.009 | 183.000.000 WGR |
| 205 |  Triggers TRIG | US$1,88 | 4,92% | -25,36% | US$60.501.121 | US$2.328.083 | 32.105.578 TRIG |
| 206 |  BitConnect BCC | US$6,51 | -0,75% | -37,18% | US$59.949.125 | US$317.398 | 9.203.533 BCC |
| 207 |  SwissBorg CHSB | US$0,1028 | 0,00% | 0,00% | US$59.172.269 | US$115.322 | 575.821.133 CHSB |
| 208 |  indaHash IDH | US$0,1772 | 1,99% | -49,68% | US$57.928.903 | US$580.475 | 326.841.574 IDH |
| 209 |  SaluS SLS | US$56,82 | 9,47% | -22,18% | US$57.380.546 | US$295.037 | 1.009.888 SLS |
| 210 |  Cappasity CAPP | US$0,1729 | 2,05% | -36,57% | US$56.571.221 | US$533.720 | 327.243.078 CAPP |
| 211 |  Lunyr LUN | US$24,57 | 14,27% | -38,45% | US$56.459.104 | US$6.508.956 | 2.297.853 LUN |
| 212 |  Viberate VIB | US$0,3419 | 16,83% | -27,02% | US$55.939.335 | US$37.724.676 | 163.633.134 VIB |
| 213 |  Decision Token HST | US$1,76 | 12,28% | -36,27% | US$55.111.004 | US$346.487 | 31.304.649 HST |
| 214 |  Lykke LKK | US$0,2033 | -1,39% | -26,79% | US$54.760.831 | US$251.130 | 269.408.494 LKK |
| 215 |  adToken ADT | US$0,09119 | 5,90% | -52,85% | US$54.714.990 | US$3.556.831 | 600.000.000 ADT |
| 216 |  Delphy DPY | US$1,77 | 13,38% | -16,12% | US$53.798.363 | US$59.539,48 | 30.333.339 DPY |
| 217 |  Datum DAT | US$0,06617 | 9,27% | -13,08% | US$53.362.066 | US$4.796.807 | 806.408.545 DAT |
| 218 |  Grid+ GRID | US$1,36 | 0,34% | -22,62% | US$53.220.148 | US$23.704,83 | 39.236.491 GRID |
| 219 |  Hiveterminal Token HVN | US$0,1398 | 19,82% | -18,97% | US$52.431.157 | US$213.608 | 375.000.000 HVN |
| 220 |  CloakCoin CLOAK | US$10,34 | 16,68% | -37,61% | US$52.240.448 | US$629.310 | 5.053.693 CLOAK |
| 221 |  DECENT DCT | US$1,01 | 3,38% | -42,19% | US$52.062.885 | US$466.379 | 51.306.089 DCT |
| 222 |  FirstBlood 1ST | US$0,6024 | 7,47% | -35,94% | US$51.537.058 | US$549.009 | 85.558.371 1ST |
| 223 |  Aeon AEON | US$3,32 | 8,38% | -32,18% | US$51.284.424 | US$115.609 | 15.442.649 AEON |
| 224 |  Pura PURA | US$0,2951 | 1,85% | -19,82% | US$50.958.360 | US$141.195 | 172.658.194 PURA |
| 225 |  Mercury MER | US$0,4995 | 9,57% | -28,94% | US$49.947.953 | US$32.872.546 | 100.000.000 MER |
| 226 |  MinexCoin MNX | US$16,61 | 2,48% | -26,11% | US$49.836.290 | US$46.581,23 | 3.000.000 MNX |
| 227 |  Oyster PRL | US$0,7413 | -3,01% | -40,44% | US$49.417.994 | US$1.531.954 | 66.666.926 PRL |
| 228 |  COS COS | US$0,7615 | 8,20% | -27,42% | US$48.747.611 | US$599.621 | 64.016.781 COS |
| 229 |  ECC ECC | US$0,001949 | 0,25% | -38,38% | US$48.716.780 | US$191.929 | 25.000.000.000 ECC |
| 230 |  ColossusXT COLX | US$0,004536 | 11,67% | -31,06% | US$48.646.468 | US$89.429,43 | 10.724.738.924 COLX |
| 231 |  Presearch PRE | US$0,3124 | 3,40% | -12,38% | US$48.417.946 | US$16.758,31 | 155.000.000 PRE |
| 232 |  Crown CRW | US$2,79 | 0,19% | -26,61% | US$47.603.900 | US$101.009 | 17.055.534 CRW |
| 233 |  SuperNET UNITY | US$57,58 | -51,94% | -71,15% | US$46.988.324 | US$13.679,32 | 816.061 UNITY |
| 234 |  HempCoin THC | US$0,2029 | 8,17% | -38,33% | US$46.764.310 | US$449.190 | 230.478.760 THC |
| 235 |  I/O Coin IOC | US$2,82 | 15,87% | -34,94% | US$46.591.904 | US$127.858 | 16.513.260 IOC |
| 236 |  Blockmason Credit Protocol BCPT | US$0,6668 | 21,09% | -32,68% | US$46.424.132 | US$11.065.021 | 69.617.174 BCPT |
| 237 |  Gifto GTO | US$0,2941 | 5,38% | -38,60% | US$46.421.274 | US$4.127.273 | 157.861.327 GTO |
| 238 |  Spectre.ai Dividend Token SXDT | US$0,5767 | -0,92% | -17,98% | US$45.671.344 | US$46.761,59 | 79.191.384 SXDT |
| 239 |  TaaS TAAS | US$5,60 | -6,96% | -31,32% | US$45.649.746 | US$578.552 | 8.146.001 TAAS |
| 240 |  AICHAIN AIT | US$0,08491 | 5,14% | -24,61% | US$45.263.554 | US$803.459 | 533.067.071 AIT |
| 241 |  Namecoin NMC | US$3,03 | 6,41% | -23,78% | US$44.616.828 | US$201.537 | 14.736.400 NMC |
| 242 |  Groestlcoin GRS | US$0,6429 | 9,41% | -38,72% | US$44.588.412 | US$3.116.576 | 69.354.949 GRS |
| 243 |  Selfkey KEY | US$0,02463 | 9,03% | -36,68% | US$43.976.258 | US$1.070.147 | 1.785.293.554 KEY |
| 244 |  Shift SHIFT | US$3,76 | 4,63% | -36,76% | US$43.902.641 | US$597.834 | 11.685.090 SHIFT |
| 245 |  SwftCoin SWFTC | US$0,02493 | 8,33% | -42,05% | US$43.631.999 | US$31.870.702 | 1.750.000.000 SWFTC |
| 246 |  Trade Token TIO | US$0,5167 | 1,25% | -24,61% | US$43.550.771 | US$1.089.852 | 84.285.536 TIO |
| 247 |  MobileGo MGO | US$0,4436 | -1,55% | -43,86% | US$43.490.366 | US$105.726 | 98.028.877 MGO |
| 248 |  Lamden TAU | US$0,3037 | 33,59% | -35,13% | US$43.193.464 | US$196.949 | 142.215.728 TAU |
| 249 |  Jinn JINN | US$734,46 | 24,58% | -10,45% | US$43.114.759 | US$2.203,37 | 58.703 JINN |
| 250 |  RevolutionVR RVR | US$0,2021 | 4,59% | -40,00% | US$42.446.803 | US$5.360.243 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.