Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameCredits GAME | US$2,96 | 6,45% | -27,86% | US$190.484.970 | US$4.121.634 | 64.355.352 GAME |
| 102 |  Chainlink LINK | US$0,5186 | 5,99% | -34,73% | US$181.495.455 | US$5.826.327 | 350.000.000 LINK |
| 103 |  Neblio NEBL | US$14,07 | 9,01% | -34,40% | US$179.831.419 | US$2.578.683 | 12.783.852 NEBL |
| 104 |  Quantstamp QSP | US$0,2851 | 3,68% | -34,04% | US$175.997.732 | US$9.566.847 | 617.314.171 QSP |
| 105 |  High Performance Blockchain HPB | US$7,90 | 4,46% | 17,63% | US$175.508.059 | US$6.553.674 | 22.216.600 HPB |
| 106 |  Substratum SUB | US$0,7701 | 7,90% | -31,03% | US$174.119.964 | US$8.572.273 | 226.091.449 SUB |
| 107 |  Emercoin EMC | US$4,21 | 2,12% | -27,30% | US$173.627.342 | US$1.265.708 | 41.265.761 EMC |
| 108 |  MediBloc MED | US$0,05826 | 4,86% | -42,10% | US$172.828.989 | US$4.014.664 | 2.966.384.100 MED |
| 109 |  Raiden Network Token RDN | US$3,40 | 9,03% | -25,49% | US$170.372.666 | US$8.134.224 | 50.148.936 RDN |
| 110 |  Aragon ANT | US$5,81 | 7,98% | -16,21% | US$154.998.207 | US$620.692 | 26.676.926 ANT |
| 111 |  Blocknet BLOCK | US$30,81 | 6,09% | -20,82% | US$154.022.589 | US$402.814 | 4.999.249 BLOCK |
| 112 |  Civic CVC | US$0,4492 | 6,34% | -37,12% | US$153.941.531 | US$10.705.413 | 342.699.966 CVC |
| 113 |  Po.et POE | US$0,06729 | 8,14% | -31,75% | US$149.161.178 | US$5.323.379 | 2.216.707.776 POE |
| 114 |  Storj STORJ | US$1,12 | 5,97% | -31,74% | US$148.894.825 | US$9.231.257 | 133.425.493 STORJ |
| 115 |  iExec RLC RLC | US$1,85 | 7,94% | -32,88% | US$146.542.729 | US$3.691.349 | 79.070.793 RLC |
| 116 |  SophiaTX SPHTX | US$0,7729 | 23,33% | -33,14% | US$146.461.471 | US$273.011 | 189.485.688 SPHTX |
| 117 |  Skycoin SKY | US$19,76 | 19,21% | -26,45% | US$145.229.098 | US$1.168.271 | 7.348.998 SKY |
| 118 |  DEW DEW | US$1,41 | 5,46% | -28,74% | US$145.202.619 | US$194.664 | 103.244.553 DEW |
| 119 |  DigitalNote XDN | US$0,02095 | 8,06% | -37,86% | US$144.456.325 | US$11.029.666 | 6.895.119.900 XDN |
| 120 |  Vertcoin VTC | US$3,37 | 5,21% | -27,16% | US$144.176.319 | US$2.308.282 | 42.772.300 VTC |
| 121 |  IoT Chain ITC | US$3,70 | 16,86% | 0,66% | US$141.771.793 | US$14.716.686 | 38.325.075 ITC |
| 122 |  BitcoinDark BTCD | US$109,16 | 1,39% | -29,01% | US$140.695.121 | US$34.762,16 | 1.288.862 BTCD |
| 123 |  NULS NULS | US$3,51 | 16,14% | -27,13% | US$140.580.969 | US$3.818.612 | 40.000.000 NULS |
| 124 |  Ubiq UBQ | US$3,47 | 1,91% | -32,11% | US$136.767.731 | US$394.601 | 39.471.037 UBQ |
| 125 |  Enjin Coin ENJ | US$0,1797 | 6,22% | -34,36% | US$135.913.356 | US$1.725.943 | 756.192.535 ENJ |
| 126 |  Time New Bank TNB | US$0,08149 | 9,95% | -35,34% | US$132.966.451 | US$10.309.329 | 1.631.622.325 TNB |
| 127 |  SIRIN LABS Token SRN | US$1,34 | -0,33% | -51,15% | US$132.872.680 | US$17.691.408 | 98.939.459 SRN |
| 128 |  Horizen ZEN | US$42,28 | 6,81% | -9,82% | US$132.807.105 | US$970.708 | 3.140.975 ZEN |
| 129 |  HTMLCOIN HTML | US$0,002036 | 0,38% | -27,40% | US$131.751.838 | US$658.284 | 64.708.842.810 HTML |
| 130 |  MCO MCO | US$9,81 | 8,46% | -24,06% | US$129.385.353 | US$4.930.675 | 13.195.542 MCO |
| 131 |  PayPie PPP | US$1,52 | -11,82% | -28,64% | US$125.159.115 | US$263.058 | 82.500.000 PPP |
| 132 |  Achain ACT | US$0,4171 | 7,28% | -30,02% | US$125.139.445 | US$10.807.751 | 300.000.000 ACT |
| 133 |  Storm STORM | US$0,05045 | 9,17% | -51,72% | US$124.914.581 | US$1.046.644 | 2.475.789.043 STORM |
| 134 |  Ink INK | US$0,2692 | 2,64% | -31,71% | US$124.906.267 | US$29.988.550 | 463.910.527 INK |
| 135 |  Experience Points XP | US$0,0005831 | 14,15% | -54,50% | US$124.257.247 | US$1.542.404 | 213.088.402.708 XP |
| 136 |  BLOCKv VEE | US$0,08240 | 5,37% | -32,22% | US$123.186.131 | US$1.467.819 | 1.494.971.209 VEE |
| 137 |  VIBE VIBE | US$0,6837 | 34,77% | -26,58% | US$122.886.618 | US$13.949.365 | 179.749.157 VIBE |
| 138 |  Bibox Token BIX | US$1,17 | 1,19% | -11,66% | US$122.856.520 | US$24.287.722 | 105.253.066 BIX |
| 139 |  AirSwap AST | US$0,8190 | 3,12% | -36,47% | US$122.844.645 | US$5.181.460 | 150.000.000 AST |
| 140 |  BridgeCoin BCO | US$4,52 | 10,98% | -36,18% | US$122.071.517 | US$83.697,48 | 27.000.000 BCO |
| 141 |  Dynamic Trading Rights DTR | US$0,1216 | 10,86% | -22,50% | US$121.521.754 | US$82.721,99 | 999.466.187 DTR |
| 142 |  CyberMiles CMT | US$0,2731 | 20,17% | 1,17% | US$121.091.027 | US$15.820.865 | 443.409.819 CMT |
| 143 |  NavCoin NAV | US$1,88 | 9,87% | -33,85% | US$117.463.409 | US$1.334.220 | 62.386.707 NAV |
| 144 |  Aave LEND | US$0,1115 | 10,06% | -34,91% | US$115.264.217 | US$6.212.741 | 1.034.221.065 LEND |
| 145 |  Agoras Tokens AGRS | US$2,71 | 13,22% | -9,14% | US$113.959.311 | US$767.964 | 42.000.000 AGRS |
| 146 |  Santiment Network Token SAN | US$1,82 | 0,69% | -35,90% | US$113.766.949 | US$4.463.873 | 62.660.371 SAN |
| 147 |  SingularDTV SNGLS | US$0,1891 | 5,01% | -31,68% | US$113.441.965 | US$3.882.681 | 600.000.000 SNGLS |
| 148 |  Decentraland MANA | US$0,1058 | 11,83% | -25,28% | US$111.182.850 | US$12.929.719 | 1.051.043.445 MANA |
| 149 |  XTRABYTES XBY | US$0,2521 | 23,59% | -21,98% | US$108.411.082 | US$724.872 | 430.000.000 XBY |
| 150 |  THETA THETA | US$0,1874 | 9,75% | -32,11% | US$105.364.825 | US$22.331.910 | 562.310.706 THETA |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.