Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Waves Community Token WCT | US$2,00 | -1,65% | -21,94% | US$19.972.454 | US$60.000,19 | 9.973.579 WCT |
| 352 |  Rialto XRL | US$0,2720 | 27,53% | -15,68% | US$19.816.632 | US$26.154,66 | 72.867.666 XRL |
| 353 |  Zoin ZOI | US$1,20 | -0,56% | -30,05% | US$19.776.484 | US$63.488,25 | 16.472.725 ZOI |
| 354 |  Rubycoin RBY | US$0,7816 | 4,72% | -32,58% | US$19.747.963 | US$12.619,66 | 25.267.146 RBY |
| 355 |  Energycoin ENRG | US$0,1616 | 14,67% | -19,71% | US$19.651.200 | US$156.718 | 121.604.030 ENRG |
| 356 |  Hedge HDG | US$5,29 | 15,82% | -27,13% | US$19.625.813 | US$51.525,93 | 3.709.674 HDG |
| 357 |  Blue Protocol BLUE | US$0,5309 | 3,64% | -24,68% | US$19.455.188 | US$56.152,44 | 36.645.278 BLUE |
| 358 |  Playkey PKT | US$1,42 | -4,37% | -38,42% | US$19.360.411 | US$13.331,19 | 13.631.512 PKT |
| 359 |  DubaiCoin DBIX | US$9,73 | 16,08% | -29,84% | US$19.347.290 | US$179.229 | 1.988.580 DBIX |
| 360 |  Voise VOISE | US$0,03868 | 2,94% | -40,76% | US$19.295.083 | US$1.660.378 | 498.887.537 VOISE |
| 361 |  Donu DONU | US$5,24 | 5,29% | -37,43% | US$19.290.668 | US$57.334,18 | 3.678.903 DONU |
| 362 |  OracleChain OCT | US$0,6384 | -4,33% | -23,47% | US$19.151.428 | US$22.333,59 | 30.000.000 OCT |
| 363 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2006 | 17,90% | -31,65% | US$19.139.804 | US$24.224,30 | 95.394.271 OXY[OLD] |
| 364 |  Bounty0x BNTY | US$0,1576 | -1,45% | -47,46% | US$19.126.057 | US$350.888 | 121.346.665 BNTY |
| 365 |  Soarcoin SOAR | US$0,02473 | 3,29% | -21,19% | US$18.990.136 | US$22.844,12 | 768.002.488 SOAR |
| 366 |  Blackmoon BMC | US$0,9071 | 7,35% | -38,52% | US$18.963.209 | US$781.330 | 20.905.271 BMC |
| 367 |  LoMoCoin LMC | US$0,08389 | 5,75% | -20,29% | US$18.901.385 | US$91.158,91 | 225.312.879 LMC |
| 368 |  BitDice CSNO | US$0,2700 | 1,00% | -38,02% | US$18.899.863 | US$16.676,73 | 70.000.000 CSNO |
| 369 |  Nexium NXC | US$0,2811 | 3,39% | -38,51% | US$18.702.070 | US$93.571,94 | 66.521.026 NXC |
| 370 |  Xaurum XAUR | US$0,1466 | -1,06% | -1,85% | US$18.635.642 | US$68.237,94 | 127.105.455 XAUR |
| 371 |  Clams CLAM | US$6,53 | 13,20% | -23,50% | US$18.634.277 | US$260.859 | 2.852.647 CLAM |
| 372 |  Universal Currency UNIT | US$1,44 | 8,95% | -15,48% | US$18.616.780 | US$53.496,29 | 12.905.332 UNIT |
| 373 |  Aventus AVT | US$3,09 | 25,25% | -32,16% | US$18.528.553 | US$423.256 | 6.000.000 AVT |
| 374 |  KickToken KICK | US$0,05722 | 3,70% | -29,81% | US$18.374.197 | US$326.932 | 321.137.782 KICK |
| 375 |  Blockport BPT | US$0,3656 | 12,90% | -41,83% | US$18.131.294 | US$194.770 | 49.596.285 BPT |
| 376 |  Global Awards Token GAT | US$0,03400 | -12,14% | -31,67% | US$18.014.400 | US$84.128,81 | 529.861.449 GAT |
| 377 |  GoByte GBX | US$26,82 | 25,85% | -15,82% | US$17.939.271 | US$584.477 | 668.787 GBX |
| 378 |  Etheroll DICE | US$2,56 | 3,91% | -26,19% | US$17.900.825 | US$71.849,37 | 7.001.623 DICE |
| 379 |  Gambit GAM | US$14,74 | 3,52% | -43,72% | US$17.694.180 | US$28.060,76 | 1.200.279 GAM |
| 380 |  InvestFeed IFT | US$0,09227 | 3,71% | -33,30% | US$17.658.866 | US$29.693,91 | 191.381.257 IFT |
| 381 |  BitSend BSD | US$0,9736 | 2,83% | -35,95% | US$17.588.883 | US$477.573 | 18.065.900 BSD |
| 382 |  Primecoin XPM | US$0,7848 | 1,86% | -30,42% | US$17.548.653 | US$42.831,48 | 22.359.490 XPM |
| 383 |  Uquid Coin UQC | US$1,74 | 8,45% | -12,85% | US$17.379.061 | US$115.866 | 10.000.000 UQC |
| 384 |  ALIS ALIS | US$0,4502 | 10,09% | -39,32% | US$17.351.212 | US$55.863,81 | 38.538.648 ALIS |
| 385 |  Pluton PLU | US$20,33 | -0,03% | -2,86% | US$17.281.263 | US$8.849,52 | 850.000 PLU |
| 386 |  OneRoot Network RNT | US$0,09304 | 7,05% | -26,53% | US$17.259.507 | US$300.007 | 185.501.579 RNT |
| 387 |  Exchange Union XUC | US$8,49 | 15,86% | 2,30% | US$16.971.775 | US$741.082 | 2.000.000 XUC |
| 388 |  HEAT HEAT | US$0,5284 | 17,51% | -12,10% | US$16.931.925 | US$8.445,06 | 32.042.752 HEAT |
| 389 |  FoldingCoin FLDC | US$0,02908 | 12,97% | -32,23% | US$16.705.032 | US$152.857 | 574.512.758 FLDC |
| 390 |  SportyCo SPF | US$0,3276 | 5,68% | -17,71% | US$16.686.820 | US$2.968.746 | 50.932.091 SPF |
| 391 |  Patientory PTOY | US$0,2382 | 7,69% | -40,45% | US$16.676.672 | US$466.289 | 70.000.000 PTOY |
| 392 |  ATBCoin ATB | US$0,4079 | 14,86% | -29,99% | US$16.649.215 | US$3.990.907 | 40.821.573 ATB |
| 393 |  Databits DTB | US$0,7281 | 8,97% | -39,45% | US$16.562.164 | US$28.900,62 | 22.747.809 DTB |
| 394 |  Publica PBL | US$0,8835 | 59,63% | -20,95% | US$16.417.693 | US$433.172 | 18.582.933 PBL |
| 395 |  Polybius PLBT | US$4,28 | -4,00% | -28,75% | US$16.342.803 | US$25.501,80 | 3.820.954 PLBT |
| 396 |  NuShares NSR | US$0,005844 | -28,50% | -61,73% | US$16.231.420 | US$4.466,92 | 2.777.600.756 NSR |
| 397 |  FLO FLO | US$0,1144 | 5,13% | -33,89% | US$16.208.839 | US$67.586,14 | 141.715.247 FLO |
| 398 |  Wild Crypto WILD | US$0,6638 | 5,66% | 15,42% | US$16.179.931 | US$137.326 | 24.373.456 WILD |
| 399 |  ClearPoll POLL | US$2,30 | 14,87% | -22,29% | US$16.082.650 | US$218.042 | 6.999.991 POLL |
| 400 |  CVCoin CVN | US$1,62 | 27,04% | -22,00% | US$15.898.855 | US$9.340,63 | 9.837.033 CVN |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.