Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitqy BQ | US$0,005452 | 12,56% | -5,34% | US$15.882.608 | US$1.620,90 | 2.913.288.557 BQ |
| 402 |  Auroracoin AUR | US$1,83 | 10,80% | -3,22% | US$15.853.794 | US$117.301 | 8.658.139 AUR |
| 403 |  Dovu DOV | US$0,2484 | 4,26% | -16,45% | US$15.847.165 | US$69.367,66 | 63.793.250 DOV |
| 404 |  Ecobit ECOB | US$0,03540 | -20,71% | 20,21% | US$15.731.891 | US$22.369,17 | 444.444.444 ECOB |
| 405 |  Neutron NTRN | US$0,4635 | 8,70% | -23,88% | US$15.638.771 | US$18.220,92 | 33.737.061 NTRN |
| 406 |  Syndicate SYNX | US$0,8669 | 8,61% | -25,49% | US$15.573.246 | US$580.721 | 17.963.590 SYNX |
| 407 |  Chrono.tech TIME | US$21,88 | 0,23% | -30,63% | US$15.540.663 | US$113.149 | 710.113 TIME |
| 408 |  MintCoin MINT | US$0,0006156 | 3,90% | -30,90% | US$15.356.588 | US$56.118,63 | 24.947.260.808 MINT |
| 409 |  Quantum QAU | US$0,2000 | 7,44% | -11,62% | US$15.337.496 | US$25.401,85 | 76.692.014 QAU |
| 410 |  Aigang AIX | US$0,8513 | 8,51% | -44,26% | US$15.202.664 | US$171.525 | 17.857.486 AIX |
| 411 |  Pandacoin PND | US$0,0004662 | 6,35% | -42,85% | US$15.159.737 | US$54.535,11 | 32.514.916.898 PND |
| 412 |  ICOS ICOS | US$25,88 | -5,74% | -36,14% | US$15.013.713 | US$281.969 | 580.189 ICOS |
| 413 |  BlockCAT CAT | US$2,04 | 12,27% | -19,04% | US$14.996.116 | US$84.237,55 | 7.360.121 CAT |
| 414 |  GET Protocol GET | US$1,41 | 11,58% | -47,79% | US$14.668.726 | US$13.248,49 | 10.384.393 GET |
| 415 |  Hacken HKN | US$3,88 | 2,89% | -29,20% | US$14.434.054 | US$9.493,74 | 3.716.165 HKN |
| 416 |  Metrix Coin MRX | US$0,002392 | 4,93% | -39,45% | US$14.362.009 | US$216.564 | 6.003.429.666 MRX |
| 417 |  Pirl PIRL | US$1,54 | 6,90% | -32,40% | US$14.341.500 | US$129.908 | 9.327.708 PIRL |
| 418 |  Block Array ARY | US$0,2094 | 19,81% | -44,69% | US$14.331.513 | US$3.882.165 | 68.430.738 ARY |
| 419 |  Musicoin MUSIC | US$0,02450 | 10,86% | -34,50% | US$14.312.253 | US$140.332 | 584.140.794 MUSIC |
| 420 |  Divi Exchange Token DIVX | US$2,77 | 4,87% | -51,11% | US$14.255.735 | US$138.125 | 5.143.007 DIVX |
| 421 |  Leverj LEV | US$0,1202 | -0,87% | -20,71% | US$14.198.425 | US$36.773,30 | 118.090.511 LEV |
| 422 |  Espers ESP | US$0,0006711 | 11,55% | -32,16% | US$14.133.227 | US$51.804,99 | 21.060.772.120 ESP |
| 423 |  Autonio NIO | US$0,2144 | 2,67% | -27,02% | US$14.114.268 | US$19.248,40 | 65.828.135 NIO |
| 424 |  LIFE LIFE | US$0,001024 | -22,37% | -44,94% | US$14.084.552 | US$62.144,66 | 13.752.082.588 LIFE |
| 425 |  Elixir ELIX | US$0,4537 | 8,29% | -39,14% | US$14.038.052 | US$108.236 | 30.939.201 ELIX |
| 426 |  Solaris XLR | US$14,24 | -6,58% | -32,31% | US$13.969.247 | US$122.282 | 980.685 XLR |
| 427 |  Change CAG | US$0,3764 | 14,94% | -30,61% | US$13.967.976 | US$1.125.734 | 37.109.887 CAG |
| 428 |  EarthCoin EAC | US$0,001173 | 23,78% | -11,19% | US$13.739.992 | US$89.343,91 | 11.710.699.009 EAC |
| 429 |  OBITS OBITS | US$0,8749 | -3,00% | -28,15% | US$13.713.155 | US$10.286,33 | 15.674.600 OBITS |
| 430 |  Incent INCNT | US$0,2955 | 2,76% | -45,26% | US$13.599.324 | US$44.785,59 | 46.016.602 INCNT |
| 431 |  Russian Miner Coin RMC | US$9.008,27 | 4,02% | -23,09% | US$13.575.462 | US$19.609,93 | 1.507 RMC |
| 432 |  Global Currency Reserve GCR | US$0,1305 | 1,70% | -32,67% | US$13.525.724 | US$66.775,25 | 103.675.592 GCR |
| 433 |  Hackspace Capital HAC | US$0,04158 | 5,24% | -38,32% | US$13.483.201 | US$29.839,27 | 324.308.731 HAC |
| 434 |  Obsidian ODN | US$0,5390 | -1,67% | -39,08% | US$13.475.958 | US$111.549 | 25.000.000 ODN |
| 435 |  BitCrystals BCY | US$0,5670 | 10,45% | -36,00% | US$13.146.739 | US$102.374 | 23.184.528 BCY |
| 436 |  Dynamic DYN | US$2,75 | -2,13% | -34,71% | US$13.081.447 | US$4.986.191 | 4.751.961 DYN |
| 437 |  B2BX B2B | US$0,7728 | 15,54% | -25,05% | US$12.799.780 | US$346.164 | 16.563.024 B2B |
| 438 |  LockTrip LOC | US$1,37 | -3,20% | -29,07% | US$12.755.825 | US$34.024,07 | 9.292.966 LOC |
| 439 |  Sequence SEQ | US$0,2803 | 21,42% | -38,10% | US$12.715.427 | US$31.661,01 | 45.359.066 SEQ |
| 440 |  Stealth XST | US$0,4535 | 16,69% | -33,36% | US$12.708.298 | US$54.933,94 | 28.021.512 XST |
| 441 |  Sphere SPHR | US$4,08 | 10,62% | -34,10% | US$12.566.286 | US$759.699 | 3.082.940 SPHR |
| 442 |  Pinkcoin PINK | US$0,03269 | 4,19% | -28,23% | US$12.481.834 | US$143.372 | 381.844.499 PINK |
| 443 |  Lampix PIX | US$0,09212 | 8,25% | -22,46% | US$12.465.247 | US$35.989,23 | 135.322.017 PIX |
| 444 |  Astro ASTRO | US$3,74 | 12,88% | -18,13% | US$12.393.091 | US$13.961,34 | 3.313.833 ASTRO |
| 445 |  PRIZM PZM | US$0,8556 | 1,08% | -15,53% | US$12.288.850 | US$11.677,52 | 14.363.206 PZM |
| 446 |  Mysterium MYST | US$0,6284 | 4,50% | -30,76% | US$12.209.608 | US$62.128,65 | 19.429.024 MYST |
| 447 |  Flixxo FLIXX | US$0,1639 | -1,71% | -39,24% | US$12.144.911 | US$53.405,93 | 74.085.777 FLIXX |
| 448 |  Monoeci XMCC | US$3,99 | -0,55% | -30,45% | US$12.042.295 | US$65.228,50 | 3.017.087 XMCC |
| 449 |  RussiaCoin RC | US$1,41 | -6,32% | -4,98% | US$11.830.243 | US$2.363,20 | 8.377.873 RC |
| 450 |  EDC Blockchain EDC | US$0,01333 | 13,03% | -24,45% | US$11.810.958 | US$9.745,79 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.