Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cofound.it CFI | US$0,1295 | 4,49% | -36,05% | US$42.074.648 | US$663.459 | 325.000.000 CFI |
| 252 |  WeTrust TRST | US$0,4532 | 12,43% | -39,02% | US$41.764.318 | US$228.749 | 92.147.500 TRST |
| 253 |  Everex EVX | US$2,51 | 12,30% | -34,13% | US$41.407.990 | US$5.256.037 | 16.500.000 EVX |
| 254 |  SunContract SNC | US$0,3702 | 8,10% | 7,77% | US$40.936.920 | US$17.219.374 | 110.575.011 SNC |
| 255 |  YOYOW YOYOW | US$0,1767 | 7,53% | -30,73% | US$40.904.316 | US$1.004.933 | 231.436.247 YOYOW |
| 256 |  Pepe Cash PEPECASH | US$0,05822 | 14,42% | -20,58% | US$40.865.676 | US$507.039 | 701.884.009 PEPECASH |
| 257 |  Agrello DLT | US$0,4667 | 9,52% | -40,45% | US$40.123.566 | US$1.011.885 | 85.978.873 DLT |
| 258 |  Monetha MTH | US$0,1844 | 7,04% | -26,33% | US$39.997.983 | US$1.352.614 | 216.964.020 MTH |
| 259 |  PotCoin POT | US$0,1824 | 12,99% | -26,65% | US$39.990.509 | US$235.827 | 219.303.396 POT |
| 260 |  carVertical CV | US$0,007718 | 9,29% | -44,47% | US$39.916.480 | US$755.843 | 5.171.589.622 CV |
| 261 |  Spectrecoin XSPEC | US$1,91 | 3,74% | -38,10% | US$39.760.364 | US$152.779 | 20.785.264 XSPEC |
| 262 |  Feathercoin FTC | US$0,2074 | 12,09% | -29,20% | US$39.528.425 | US$151.697 | 190.547.400 FTC |
| 263 |  Zeusshield ZSC | US$0,03389 | 7,09% | -15,92% | US$39.084.933 | US$2.468.122 | 1.153.170.765 ZSC |
| 264 |  Energo TSL | US$0,06667 | 8,96% | -38,99% | US$38.802.722 | US$1.897.074 | 582.029.029 TSL |
| 265 |  IXT IXT | US$1,06 | 40,12% | -33,86% | US$37.880.946 | US$482.231 | 35.778.844 IXT |
| 266 |  Diamond DMD | US$14,37 | 8,94% | -24,29% | US$37.841.465 | US$80.102,16 | 2.632.508 DMD |
| 267 |  Dimecoin DIME | US$0,00006968 | 17,45% | -38,35% | US$37.566.684 | US$84.206,84 | 539.096.740.560 DIME |
| 268 |  Flash FLASH | US$0,04162 | 5,06% | -22,41% | US$37.461.387 | US$108.504 | 900.000.000 FLASH |
| 269 |  Blocktix TIX | US$0,9156 | 5,07% | -41,79% | US$36.624.768 | US$8.043.479 | 40.000.000 TIX |
| 270 |  Safex Token SFT | US$0,02363 | -8,46% | -28,01% | US$36.466.672 | US$76.289,28 | 1.543.157.590 SFT |
| 271 |  Nimiq Exchange Token NET | US$3,42 | 3,63% | -36,82% | US$35.953.467 | US$281.477 | 10.500.000 NET |
| 272 |  LATOKEN LA | US$0,4578 | 10,22% | -26,49% | US$35.633.984 | US$1.927.570 | 77.839.404 LA |
| 273 |  Bloom BLT | US$0,9007 | 4,22% | -38,18% | US$35.488.347 | US$1.242.391 | 39.402.008 BLT |
| 274 |  SIBCoin SIB | US$2,15 | 7,55% | -30,89% | US$35.067.766 | US$306.376 | 16.294.088 SIB |
| 275 |  BitClave CAT | US$0,06828 | 13,29% | -39,38% | US$34.236.366 | US$961.523 | 501.394.406 CAT |
| 276 |  Worldcore WRC | US$0,1947 | 3,25% | -41,78% | US$34.098.483 | US$1.384.392 | 175.109.299 WRC |
| 277 |  Humaniq HMQ | US$0,2083 | 3,85% | -34,13% | US$33.918.024 | US$753.648 | 162.862.944 HMQ |
| 278 |  CanYaCoin CAN | US$0,9160 | 15,38% | -32,44% | US$33.625.915 | US$447.994 | 36.711.249 CAN |
| 279 |  HyperSpace AMP | US$0,4056 | 10,89% | -31,54% | US$33.361.702 | US$389.690 | 82.256.324 AMP |
| 280 |  Open Trading Network OTN | US$9,26 | 21,24% | -20,66% | US$33.276.722 | US$132.591 | 3.592.379 OTN |
| 281 |  SHIELD XSH | US$0,06902 | 18,41% | -31,84% | US$33.247.819 | US$189.226 | 481.707.542 XSH |
| 282 |  Olympus Labs MOT | US$0,9281 | 15,40% | -24,20% | US$33.110.906 | US$1.607.966 | 35.676.673 MOT |
| 283 |  VeriCoin VRC | US$1,07 | 3,79% | -42,12% | US$33.065.900 | US$861.709 | 30.779.728 VRC |
| 284 |  Karma KRM | US$0,03285 | -12,29% | -48,22% | US$33.029.458 | US$4.582,47 | 1.005.414.013 KRM |
| 285 |  Mooncoin MOON | US$0,0001473 | 1,10% | -43,32% | US$32.917.735 | US$39.669,91 | 223.444.430.293 MOON |
| 286 |  WhiteCoin XWC | US$0,1307 | 6,32% | -25,14% | US$32.511.477 | US$119.113 | 248.690.163 XWC |
| 287 |  Steem Dollars SBD | US$4,03 | 4,14% | -42,42% | US$32.378.317 | US$15.034.172 | 8.040.665 SBD |
| 288 |  Propy PRO | US$1,94 | 9,27% | -44,02% | US$32.325.200 | US$13.857.399 | 16.681.759 PRO |
| 289 |  Game.com GTC | US$0,1054 | 4,59% | -28,96% | US$31.608.852 | US$1.389.290 | 300.000.000 GTC |
| 290 |  Moeda Loyalty Points MDA | US$1,58 | 4,90% | -25,57% | US$31.016.031 | US$1.275.748 | 19.628.888 MDA |
| 291 |  Pascal PASC | US$1,76 | 13,92% | -37,27% | US$30.808.424 | US$313.969 | 17.545.800 PASC |
| 292 |  NoLimitCoin NLC2 | US$0,1500 | -6,87% | -27,11% | US$30.805.797 | US$37.996,89 | 205.364.951 NLC2 |
| 293 |  Neumark NEU | US$1,07 | 10,09% | -30,30% | US$30.776.558 | US$171.138 | 28.728.253 NEU |
| 294 |  XEL XEL | US$0,3391 | 8,23% | -36,71% | US$30.308.657 | US$566.172 | 89.390.937 XEL |
| 295 |  FairCoin FAIR | US$0,5618 | 4,01% | -30,39% | US$29.886.768 | US$22.308,04 | 53.193.831 FAIR |
| 296 |  DomRaider DRT | US$0,04977 | -9,59% | -29,81% | US$29.438.136 | US$4.738,56 | 591.500.000 DRT |
| 297 |  Unobtanium UNO | US$145,10 | 10,49% | 7,21% | US$28.754.650 | US$150.920 | 198.165 UNO |
| 298 |  QunQun QUN | US$0,08219 | 9,82% | -20,84% | US$28.716.158 | US$22.762.018 | 349.367.127 QUN |
| 299 |  EncrypGen DNA | US$0,4592 | 14,46% | -45,88% | US$28.691.234 | US$247.831 | 62.487.457 DNA |
| 300 |  PoSW Coin POSW | US$0,6397 | 3,32% | -31,17% | US$28.209.109 | US$101.929 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.