Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bonpay BON | US$0,5567 | -5,50% | -34,07% | US$6.285.329 | US$96.792,55 | 11.290.301 BON |
| 552 |  Lethean LTHN | US$0,01773 | -11,28% | -39,95% | US$6.257.170 | US$15.973,73 | 352.835.023 LTHN |
| 553 |  DNotes NOTE | US$0,04714 | 26,29% | -22,60% | US$6.197.203 | US$6.240,48 | 131.462.519 NOTE |
| 554 |  Blockpool BPL | US$0,2774 | -0,80% | -30,61% | US$6.184.407 | US$20.146,22 | 22.293.890 BPL |
| 555 |  VIVO VIVO | US$5,17 | 32,89% | -29,22% | US$6.145.368 | US$238.787 | 1.187.708 VIVO |
| 556 |  Bitzeny ZNY | US$0,08012 | 34,66% | -40,69% | US$6.058.013 | US$35.258,45 | 75.614.500 ZNY |
| 557 |  Qvolta QVT | US$0,8924 | -5,87% | -46,58% | US$6.008.001 | US$37.008,91 | 6.732.778 QVT |
| 558 |  Karbo KRB | US$1,13 | 2,33% | -17,10% | US$5.940.482 | US$53.697,27 | 5.267.508 KRB |
| 559 |  Starta STA | US$1,14 | -14,99% | -14,06% | US$5.916.747 | US$3.062,90 | 5.200.017 STA |
| 560 |  IncaKoin NKA | US$0,0004542 | -7,22% | -21,44% | US$5.916.407 | US$5.311,97 | 13.026.750.614 NKA |
| 561 |  REAL REAL | US$0,5834 | 12,44% | -32,57% | US$5.866.094 | US$3.033,62 | 10.055.817 REAL |
| 562 |  CHIPS CHIPS | US$0,2815 | 4,24% | -30,65% | US$5.830.735 | US$590,89 | 20.715.832 CHIPS |
| 563 |  Goodomy GOOD | US$0,01268 | 36,65% | -0,86% | US$5.798.880 | US$506,10 | 457.350.000 GOOD |
| 564 |  CREA CREA | US$0,4341 | 11,78% | -24,06% | US$5.785.104 | US$9.185,79 | 13.325.915 CREA |
| 565 |  MCAP MCAP | US$0,5509 | 11,84% | -9,47% | US$5.778.628 | US$603.342 | 10.490.000 MCAP |
| 566 |  APX APX | US$8,21 | 4,23% | 7,14% | US$5.775.241 | US$13.931,96 | 703.179 APX |
| 567 |  2GIVE 2GIVE | US$0,01100 | 1,92% | -35,50% | US$5.711.382 | US$118.968 | 519.365.621 2GIVE |
| 568 |  Tokes TKS | US$3,70 | 9,09% | -33,06% | US$5.646.730 | US$25.142,50 | 1.525.553 TKS |
| 569 |  PutinCoin PUT | US$0,01569 | 6,18% | -23,35% | US$5.530.530 | US$21.710,08 | 352.546.231 PUT |
| 570 |  BitBoost BBT | US$0,4439 | 19,39% | -40,53% | US$5.527.147 | US$2.304,76 | 12.449.969 BBT |
| 571 |  SpreadCoin SPR | US$0,5775 | 9,10% | -65,39% | US$5.499.471 | US$120.221 | 9.523.418 SPR |
| 572 |  Indorse Token IND | US$0,1171 | 1,65% | -36,93% | US$5.446.737 | US$218.871 | 46.508.192 IND |
| 573 |  ZrCoin ZRC | US$1,42 | 6,95% | -32,95% | US$5.402.588 | US$40.774,00 | 3.807.146 ZRC |
| 574 |  vTorrent VTR | US$0,4977 | 5,87% | -38,00% | US$5.383.486 | US$15.199,33 | 10.815.966 VTR |
| 575 |  Startcoin START | US$0,1182 | 11,29% | -30,92% | US$5.327.175 | US$41.838,94 | 45.079.785 START |
| 576 |  Terracoin TRC | US$0,2375 | -2,93% | -20,23% | US$5.269.774 | US$4.898,00 | 22.185.017 TRC |
| 577 |  Vsync VSX | US$0,03228 | -8,12% | -72,88% | US$5.235.259 | US$52.424,51 | 162.162.651 VSX |
| 578 |  Stellar Holdings HOLD | US$0,04297 | -4,51% | -42,91% | US$5.224.286 | US$45.668,80 | 121.569.859 HOLD |
| 579 |  Bowhead AHT | US$0,6417 | -0,37% | -37,04% | US$5.133.934 | US$563,99 | 8.000.000 AHT |
| 580 |  Privatix PRIX | US$4,33 | 15,44% | -29,31% | US$5.116.299 | US$4.794,76 | 1.182.668 PRIX |
| 581 |  Zero ZER | US$2,03 | 8,58% | -34,52% | US$5.096.505 | US$15.896,35 | 2.514.570 ZER |
| 582 |  Project Decorum PDC | US$0,1018 | 7,91% | -41,73% | US$5.090.998 | US$23.345,47 | 50.000.000 PDC |
| 583 |  Altcoin ALT | US$40,93 | 0,52% | -47,76% | US$5.041.826 | US$6.380,87 | 123.175 ALT |
| 584 |  MarteXcoin MXT | US$1,71 | -9,42% | -21,25% | US$4.919.174 | US$2.987,78 | 2.875.127 MXT |
| 585 |  STRAKS STAK | US$3,57 | -5,77% | -26,28% | US$4.884.966 | US$33.299,21 | 1.367.081 STAK |
| 586 |  TrustPlus TRUST | US$0,1506 | 10,20% | -36,64% | US$4.832.396 | US$9.490,38 | 32.086.595 TRUST |
| 587 |  KiloCoin KLC | US$0,02443 | -58,41% | -66,34% | US$4.796.392 | US$8.169,83 | 196.297.971 KLC |
| 588 |  Tracto TRCT | US$0,4059 | 7,74% | -31,95% | US$4.771.760 | US$15.706,47 | 11.756.516 TRCT |
| 589 |  Pylon Network PYLNT | US$13,86 | -1,60% | -24,73% | US$4.715.914 | US$7.836,81 | 340.267 PYLNT |
| 590 |  DraftCoin DFT | US$1,67 | 9,44% | 24,64% | US$4.681.454 | US$255.362 | 2.796.186 DFT |
| 591 |  Carboncoin CARBON | US$0,0002974 | 66,04% | -13,16% | US$4.577.041 | US$845,68 | 15.392.015.695 CARBON |
| 592 |  HunterCoin HUC | US$0,2118 | 5,22% | -20,31% | US$4.490.304 | US$9.661,74 | 21.203.610 HUC |
| 593 |  Denarius D | US$1,98 | 6,67% | -26,05% | US$4.475.591 | US$33.146,50 | 2.263.303 D |
| 594 |  Monkey Project MONK | US$10,90 | -8,27% | -39,71% | US$4.436.787 | US$83.407,29 | 406.948 MONK |
| 595 |  Sexcoin SXC | US$0,03486 | 0,80% | -46,08% | US$4.390.199 | US$19.260,70 | 125.948.414 SXC |
| 596 |  Pure PURE | US$1,35 | 7,60% | -36,81% | US$4.344.222 | US$71.917,22 | 3.217.961 PURE |
| 597 |  SmileyCoin SMLY | US$0,0001665 | 20,09% | -50,67% | US$4.322.176 | US$2.941,42 | 25.960.250.000 SMLY |
| 598 |  Global Cryptocurrency GCC | US$0,007576 | 19,62% | -19,68% | US$4.314.205 | US$31.577,01 | 569.423.838 GCC |
| 599 |  EverGreenCoin EGC | US$0,3231 | 3,78% | -34,63% | US$4.304.448 | US$20.324,82 | 13.321.301 EGC |
| 600 |  Intelligent Trading Foundation ITT | US$0,4359 | 45,09% | -1,86% | US$4.271.368 | US$21.672,67 | 9.799.899 ITT |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.